HRVGEL - 주가

차트
Quotes

환율

0.5264

매일 변경:

-0.0010 -0.19%

매년:

27.71%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		-0.000005	-4.24%	-83.61%	2021-03-01

	실제	Chg	%Chg
EURUSD	1.20481	0.0025	-0.20%
GBPUSD	1.39556	0.0032	0.23%
AUDUSD	0.77416	0.0034	0.45%
NZDUSD	0.72391	0.0006	0.08%
USDJPY	106.73	0.1770	0.17%
USDCNY	6.47415	0.0057	-0.09%
USDCHF	0.91297	0.0044	0.48%
USDCAD	1.26864	0.0056	-0.44%
USDMXN	20.8257	0.0277	-0.13%
USDINR	73.5330	0.3870	-0.52%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0981	0.5009	-0.67%
DXY	91.021	0.1416	0.16%
BTCUSD	47,270.05	1,160	2.52%
[+]

	실제	Chg	%Chg
Dow Jones	31,269	336	1.09%
S&P 500	3,856.33	45	1.19%
NASDAQ 100	13,119	209	1.62%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,589	106	1.63%
DAX	13,938	151	1.10%
CAC 40	5,789	86	1.50%
FTSE MIB	23,176	328	1.43%
IBEX 35	8,339	114	1.39%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,935	835	1.70%
MOEX	3,367	20	0.61%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.2700	0.77	1.25%
Brent	65.1900	0.77	1.20%
Natural gas	2.7920	0.02	0.76%
Gasoline	1.9698	0.02	1.00%
Heating oil	1.8610	0.02	0.97%
Gold	1,745.18	11.69	0.67%
Silver	26.828	0.21	0.78%
Copper	4.1390	0.04	1.01%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.0000	21.25	1.52%
Wheat	658.7500	3.75	0.57%
Zinc	2,786.50	1.50	0.05%
Tin	23,440.00	1,732.50	-6.88%
Aluminum	2,146.50	12.00	-0.56%
[+]

	실제	Chg	%Chg
US	1.44	0.013	-0.01%
UK	0.79	0.031	-0.03%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Norway	1.43	0.041	-0.04%
India	6.21	0.019	-0.02%
[+]