HRVDOP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		-0.000003	-4.86%	-90.08%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18829	0.0015	0.12%
GBPUSD	1.39000	0.0005	-0.04%
AUDUSD	0.73691	0.0027	0.36%
BTCUSD	39,358.31	481	-1.21%
NZDUSD	0.69762	0.0010	0.14%
USDJPY	109.47	0.2180	-0.20%
USDCNY	6.46219	0.0030	-0.05%
USDCHF	0.90515	0.0007	-0.07%
USDCAD	1.24622	0.0007	-0.06%
USDMXN	19.8231	0.0767	-0.39%
USDINR	74.3820	0.0450	0.06%
USDBRL	5.1408	0.0715	-1.37%
USDRUB	72.8001	0.2724	-0.37%
DXY	91.988	0.1863	-0.20%
[+]

	실제	Chg	%Chg
US30	35,080	143	0.41%
US500	4,418.03	23	0.52%
USNDX	15,038	78	0.52%
JP225	27,751	467	1.71%
GB100	7,081	48	0.69%
DE30	15,608	63	0.41%
FR40	6,683	71	1.07%
IT40	25,483	120	0.47%
ES35	8,774	98	1.13%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,288	24	-0.12%
[+]

	실제	Chg	%Chg
Apple	146.20	0.34	0.23%
Tesla	707.78	20.58	2.99%
Microsoft	285.81	0.90	0.32%
Amazon	3,341.84	14.25	0.43%
Facebook	357.43	1.13	0.32%
Alibaba	196.77	1.58	0.81%
Visa	247.42	1.14	0.46%
JPMorgan Chase	153.02	1.24	0.82%
Intel	54.05	0.35	0.65%
Johnson & Johnson	172.39	0.21	0.12%
Procter & Gamble	141.89	0.30	-0.21%
Exxon Mobil	57.79	0.24	0.42%
3M	198.18	0.24	0.12%
Goldman Sachs	377.04	2.64	0.70%
[+]

	실제	Chg	%Chg
Crude Oil	73.2400	0.71	-0.96%
Brent	74.8100	0.60	-0.80%
Natural gas	3.9840	0.07	1.79%
Gasoline	2.3305	0.00	-0.18%
Heating oil	2.1847	0.01	-0.50%
Gold	1,811.03	2.55	-0.14%
Silver	25.383	0.08	-0.30%
Copper	4.4950	0.01	0.32%
Soybeans	1,413.0000	1.75	-0.12%
Wheat	724.0000	20.25	2.88%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2138	0.012	-0.01%
UK	0.5470	0.020	-0.02%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.020	-0.02%
Germany	-0.4610	0.003	0.00%
Brazil	9.6000	0.480	0.48%
Russia	6.9500	0.060	0.06%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5950	0.032	-0.03%
France	-0.1140	0.011	-0.01%
South Africa	8.7750	0.050	-0.05%
Switzerland	-0.3800	0.006	-0.01%
Poland	1.6960	0.105	0.11%
[+]