HRVDOP - 주가

차트
Quotes

환율

9.1690

매일 변경:

0.0689 0.76%

매년:

16.57%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00005		0.000001	1.17%	-93.17%	2021-05-07

	실제	Chg	%Chg
EURUSD	1.21551	0.0008	-0.06%
GBPUSD	1.40283	0.0044	0.31%
AUDUSD	0.78489	0.0006	0.08%
BTCUSD	59,303.93	319	0.54%
NZDUSD	0.72788	0.0000	0.01%
USDJPY	108.86	0.2810	0.26%
USDCNY	6.42540	0.0114	0.18%
USDCHF	0.90133	0.0009	0.10%
USDCAD	1.21194	0.0006	-0.05%
USDMXN	19.9361	0.0376	0.19%
USDINR	73.3650	0.1130	0.15%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.6740	0.1140	0.15%
DXY	90.268	0.0353	0.04%
[+]

	실제	Chg	%Chg
US30	34,861	84	0.24%
US500	4,239	6	0.14%
USNDX	13,727	8	0.06%
JP225	29,531	173	0.59%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,150	69	0.97%
SHANGHAI	3,421	2	0.06%
SENSEX	49,539	332	0.67%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	실제	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	실제	Chg	%Chg
Crude Oil	65.2300	0.33	0.51%
Brent	68.6300	0.35	0.51%
Natural gas	2.9620	0.01	0.20%
Gasoline	2.1563	0.03	1.38%
Heating oil	2.0239	0.01	0.66%
Gold	1,834.11	3.63	0.20%
Silver	27.695	0.27	0.97%
Copper	4.8435	0.08	1.63%
Soybeans	1,610.7500	10.25	-0.63%
Wheat	763.5000	9.75	-1.26%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	실제	Chg	%Chg
US	1.5914	0.012	0.01%
UK	0.7680	0.007	-0.01%
Japan	0.0850	0.001	0.00%
Germany	-0.2190	0.011	0.01%
Spain	0.4920	0.030	0.03%
Mexico	6.7040	0.061	-0.09%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.02%
Poland	1.6870	0.007	-0.01%
Norway	1.3592	0.023	-0.02%
Switzerland	-0.2658	0.008	0.01%
Netherlands	-0.2390	0.009	0.01%
Belgium	0.0788	0.013	0.01%
France	0.1680	0.028	0.03%
[+]