•   경제지표
  •  나라
  •   지표
  •   시장
    • 통화
    • 주식
    • 상품
    • 채권
  •   예측
    • 나라
    • 지표
    • 통화
    • 주식
    • 상품
    • 채권

HRVDKK - 주가

  •  차트
  •  Quotes
  •  

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview
  • HRVAED
  • HRVAFN
  • HRVALL
  • HRVAMD
  • HRVAOA
  • HRVARS
  • HRVAUD
  • HRVAWG
  • HRVAZN
  • HRVBAM
  • HRVBBD
  • HRVBDT
  • HRVBGN
  • HRVBHD
  • HRVBIF
  • HRVBIH
  • HRVBMD
  • HRVBND
  • HRVBOB
  • HRVBRL
  • HRVBSD
  • HRVBTC
  • HRVBTN
  • HRVBWP
  • HRVBYR
  • HRVCAD
  • HRVCDF
  • HRVCHF
  • HRVCLP
  • HRVCNY
  • HRVCOP
  • HRVCRC
  • HRVCUC
  • HRVCVE
  • HRVCZK
  • HRVDJF
  • HRVDKK
  • HRVDOP
  • HRVDZD
  • HRVEGP
  • HRVERN
  • HRVETB
  • HRVETH
  • HRVEUR
  • HRVFJD
  • HRVGBP
  • HRVGEL
  • HRVGHS
  • HRVGIP
  • HRVGMD
  • HRVGNF
  • HRVGTQ
  • HRVGYD
  • HRVHKD
  • HRVHNL
  • HRVHRK
  • HRVHTG
  • HRVHUF
  • HRVIDR
  • HRVILS
  • HRVINR
  • HRVIQD
  • HRVIRR
  • HRVISK
  • HRVJMD
  • HRVJOD
  • HRVJPY
  • HRVKES
  • HRVKGS
  • HRVKHR
  • HRVKMF
  • HRVkpw
  • HRVKRW
  • HRVKWD
  • HRVKYD
  • HRVKZT
  • HRVLAK
  • HRVLBP
  • HRVLKR
  • HRVLRD
  • HRVLSL
  • HRVLTC
  • HRVLYD
  • HRVMAD
  • HRVMDL
  • HRVMGA
  • HRVMKD
  • HRVMMK
  • HRVMNT
  • HRVMOP
  • HRVMRO
  • HRVMUR
  • HRVMVR
  • HRVMWK
  • HRVMXN
  • HRVMYR
  • HRVMZN
  • HRVNAD
  • HRVNGN
  • HRVNIO
  • HRVNOK
  • HRVNPR
  • HRVNZD
  • HRVOMR
  • HRVPAB
  • HRVPEN
  • HRVPGK
  • HRVPHP
  • HRVPKR
  • HRVPLN
  • HRVPYG
  • HRVQAR
  • HRVRON
  • HRVRSD
  • HRVRUB
  • HRVRWF
  • HRVSAR
  • HRVSBD
  • HRVSCR
  • HRVSDG
  • HRVSEK
  • HRVSGD
  • HRVSLL
  • HRVSOS
  • HRVSRB
  • HRVSRD
  • HRVSSP
  • HRVSTD
  • HRVSVC
  • HRVSYP
  • HRVSZL
  • HRVTHB
  • HRVTJS
  • HRVTMT
  • HRVTND
  • HRVTRY
  • HRVTTD
  • HRVTWD
  • HRVTZS
  • HRVUAH
  • HRVUGX
  • HRVURY
  • HRVUSD
  • HRVUZS
  • HRVVES
  • HRVVND
  • HRVVUV
  • HRVXAF
  • HRVXCD
  • HRVXDR
  • HRVXOF
  • HRVXPF
  • HRVXRP
  • HRVYER
  • HRVZAR
  • HRVZMW
  • DKKAED
  • DKKAFN
  • DKKALL
  • DKKAMD
  • DKKAOA
  • DKKARS
  • DKKAUD
  • DKKAWG
  • DKKAZN
  • DKKBAM
  • DKKBBD
  • DKKBDT
  • DKKBGN
  • DKKBHD
  • DKKBIF
  • DKKBIH
  • DKKBMD
  • DKKBND
  • DKKBOB
  • DKKBRL
  • DKKBSD
  • DKKBTC
  • DKKBTN
  • DKKBWP
  • DKKBYR
  • DKKCAD
  • DKKCDF
  • DKKCHF
  • DKKCLP
  • DKKCNY
  • DKKCOP
  • DKKCRC
  • DKKCUC
  • DKKCVE
  • DKKCZK
  • DKKDJF
  • DKKDKK
  • DKKDOP
  • DKKDZD
  • DKKEGP
  • DKKERN
  • DKKETB
  • DKKETH
  • DKKEUR
  • DKKFJD
  • DKKGBP
  • DKKGEL
  • DKKGHS
  • DKKGIP
  • DKKGMD
  • DKKGNF
  • DKKGTQ
  • DKKGYD
  • DKKHKD
  • DKKHNL
  • DKKHRK
  • DKKHTG
  • DKKHUF
  • DKKIDR
  • DKKILS
  • DKKINR
  • DKKIQD
  • DKKIRR
  • DKKISK
  • DKKJMD
  • DKKJOD
  • DKKJPY
  • DKKKES
  • DKKKGS
  • DKKKHR
  • DKKKMF
  • DKKkpw
  • DKKKRW
  • DKKKWD
  • DKKKYD
  • DKKKZT
  • DKKLAK
  • DKKLBP
  • DKKLKR
  • DKKLRD
  • DKKLSL
  • DKKLTC
  • DKKLYD
  • DKKMAD
  • DKKMDL
  • DKKMGA
  • DKKMKD
  • DKKMMK
  • DKKMNT
  • DKKMOP
  • DKKMRO
  • DKKMUR
  • DKKMVR
  • DKKMWK
  • DKKMXN
  • DKKMYR
  • DKKMZN
  • DKKNAD
  • DKKNGN
  • DKKNIO
  • DKKNOK
  • DKKNPR
  • DKKNZD
  • DKKOMR
  • DKKPAB
  • DKKPEN
  • DKKPGK
  • DKKPHP
  • DKKPKR
  • DKKPLN
  • DKKPYG
  • DKKQAR
  • DKKRON
  • DKKRSD
  • DKKRUB
  • DKKRWF
  • DKKSAR
  • DKKSBD
  • DKKSCR
  • DKKSDG
  • DKKSEK
  • DKKSGD
  • DKKSLL
  • DKKSOS
  • DKKSRB
  • DKKSRD
  • DKKSSP
  • DKKSTD
  • DKKSVC
  • DKKSYP
  • DKKSZL
  • DKKTHB
  • DKKTJS
  • DKKTMT
  • DKKTND
  • DKKTRY
  • DKKTTD
  • DKKTWD
  • DKKTZS
  • DKKUAH
  • DKKUGX
  • DKKURY
  • DKKUSD
  • DKKUZS
  • DKKVES
  • DKKVND
  • DKKVUV
  • DKKXAF
  • DKKXCD
  • DKKXDR
  • DKKXOF
  • DKKXPF
  • DKKXRP
  • DKKYER
  • DKKZAR
  • DKKZMW
  • AEDHRV
  • AFNHRV
  • ALLHRV
  • AMDHRV
  • AOAHRV
  • ARSHRV
  • AUDHRV
  • AWGHRV
  • AZNHRV
  • BAMHRV
  • BBDHRV
  • BDTHRV
  • BGNHRV
  • BHDHRV
  • BIFHRV
  • BIHHRV
  • BMDHRV
  • BNDHRV
  • BOBHRV
  • BRLHRV
  • BSDHRV
  • BTCHRV
  • BTNHRV
  • BWPHRV
  • BYRHRV
  • CADHRV
  • CDFHRV
  • CHFHRV
  • CLPHRV
  • CNYHRV
  • COPHRV
  • CRCHRV
  • CUCHRV
  • CVEHRV
  • CZKHRV
  • DJFHRV
  • DKKHRV
  • DOPHRV
  • DZDHRV
  • EGPHRV
  • ERNHRV
  • ETBHRV
  • ETHHRV
  • EURHRV
  • FJDHRV
  • GBPHRV
  • GELHRV
  • GHSHRV
  • GIPHRV
  • GMDHRV
  • GNFHRV
  • GTQHRV
  • GYDHRV
  • HKDHRV
  • HNLHRV
  • HRKHRV
  • HTGHRV
  • HUFHRV
  • IDRHRV
  • ILSHRV
  • INRHRV
  • IQDHRV
  • IRRHRV
  • ISKHRV
  • JMDHRV
  • JODHRV
  • JPYHRV
  • KESHRV
  • KGSHRV
  • KHRHRV
  • KMFHRV
  • kpwHRV
  • KRWHRV
  • KWDHRV
  • KYDHRV
  • KZTHRV
  • LAKHRV
  • LBPHRV
  • LKRHRV
  • LRDHRV
  • LSLHRV
  • LTCHRV
  • LYDHRV
  • MADHRV
  • MDLHRV
  • MGAHRV
  • MKDHRV
  • MMKHRV
  • MNTHRV
  • MOPHRV
  • MROHRV
  • MURHRV
  • MVRHRV
  • MWKHRV
  • MXNHRV
  • MYRHRV
  • MZNHRV
  • NADHRV
  • NGNHRV
  • NIOHRV
  • NOKHRV
  • NPRHRV
  • NZDHRV
  • OMRHRV
  • PABHRV
  • PENHRV
  • PGKHRV
  • PHPHRV
  • PKRHRV
  • PLNHRV
  • PYGHRV
  • QARHRV
  • RONHRV
  • RSDHRV
  • RUBHRV
  • RWFHRV
  • SARHRV
  • SBDHRV
  • SCRHRV
  • SDGHRV
  • SEKHRV
  • SGDHRV
  • SLLHRV
  • SOSHRV
  • SRBHRV
  • SRDHRV
  • SSPHRV
  • STDHRV
  • SVCHRV
  • SYPHRV
  • SZLHRV
  • THBHRV
  • TJSHRV
  • TMTHRV
  • TNDHRV
  • TRYHRV
  • TTDHRV
  • TWDHRV
  • TZSHRV
  • UAHHRV
  • UGXHRV
  • URYHRV
  • USDHRV
  • UZSHRV
  • VESHRV
  • VNDHRV
  • VUVHRV
  • XAFHRV
  • XCDHRV
  • XDRHRV
  • XOFHRV
  • XPFHRV
  • XRPHRV
  • YERHRV
  • ZARHRV
  • ZMWHRV
  • AEDDKK
  • AFNDKK
  • ALLDKK
  • AMDDKK
  • AOADKK
  • ARSDKK
  • AUDDKK
  • AWGDKK
  • AZNDKK
  • BAMDKK
  • BBDDKK
  • BDTDKK
  • BGNDKK
  • BHDDKK
  • BIFDKK
  • BIHDKK
  • BMDDKK
  • BNDDKK
  • BOBDKK
  • BRLDKK
  • BSDDKK
  • BTCDKK
  • BTNDKK
  • BWPDKK
  • BYRDKK
  • CADDKK
  • CDFDKK
  • CHFDKK
  • CLPDKK
  • CNYDKK
  • COPDKK
  • CRCDKK
  • CUCDKK
  • CVEDKK
  • CZKDKK
  • DJFDKK
  • DKKDKK
  • DOPDKK
  • DZDDKK
  • EGPDKK
  • ERNDKK
  • ETBDKK
  • ETHDKK
  • EURDKK
  • FJDDKK
  • GBPDKK
  • GELDKK
  • GHSDKK
  • GIPDKK
  • GMDDKK
  • GNFDKK
  • GTQDKK
  • GYDDKK
  • HKDDKK
  • HNLDKK
  • HRKDKK
  • HTGDKK
  • HUFDKK
  • IDRDKK
  • ILSDKK
  • INRDKK
  • IQDDKK
  • IRRDKK
  • ISKDKK
  • JMDDKK
  • JODDKK
  • JPYDKK
  • KESDKK
  • KGSDKK
  • KHRDKK
  • KMFDKK
  • kpwDKK
  • KRWDKK
  • KWDDKK
  • KYDDKK
  • KZTDKK
  • LAKDKK
  • LBPDKK
  • LKRDKK
  • LRDDKK
  • LSLDKK
  • LTCDKK
  • LYDDKK
  • MADDKK
  • MDLDKK
  • MGADKK
  • MKDDKK
  • MMKDKK
  • MNTDKK
  • MOPDKK
  • MRODKK
  • MURDKK
  • MVRDKK
  • MWKDKK
  • MXNDKK
  • MYRDKK
  • MZNDKK
  • NADDKK
  • NGNDKK
  • NIODKK
  • NOKDKK
  • NPRDKK
  • NZDDKK
  • OMRDKK
  • PABDKK
  • PENDKK
  • PGKDKK
  • PHPDKK
  • PKRDKK
  • PLNDKK
  • PYGDKK
  • QARDKK
  • RONDKK
  • RSDDKK
  • RUBDKK
  • RWFDKK
  • SARDKK
  • SBDDKK
  • SCRDKK
  • SDGDKK
  • SEKDKK
  • SGDDKK
  • SLLDKK
  • SOSDKK
  • SRBDKK
  • SRDDKK
  • SSPDKK
  • STDDKK
  • SVCDKK
  • SYPDKK
  • SZLDKK
  • THBDKK
  • TJSDKK
  • TMTDKK
  • TNDDKK
  • TRYDKK
  • TTDDKK
  • TWDDKK
  • TZSDKK
  • UAHDKK
  • UGXDKK
  • URYDKK
  • USDDKK
  • UZSDKK
  • VESDKK
  • VNDDKK
  • VUVDKK
  • XAFDKK
  • XCDDKK
  • XDRDKK
  • XOFDKK
  • XPFDKK
  • XRPDKK
  • YERDKK
  • ZARDKK
  • ZMWDKK



  • FX
  • 인덱스
  • 주식
  • 상품
  • Bond
실제 Chg %Chg
EURUSD 1.19770 0.0006 -0.05%
GBPUSD 1.37763 0.0002 -0.01%
AUDUSD 0.77294 0.0004 0.05%
NZDUSD 0.71468 0.0005 0.07%
USDJPY 108.90 0.0070 -0.01%
USDCNY 6.53654 0.0043 0.07%
USDCHF 0.92358 0.0006 0.06%
USDCAD 1.25186 0.0001 0.01%
USDMXN 20.0850 0.0032 0.02%
USDINR 75.0220 0.0280 -0.04%
USDBRL 5.6526 0.0640 -1.12%
USDRUB 75.8563 0.2283 0.30%
DXY 91.663 0.0269 -0.03%
BTCUSD 63,161.40 175 0.28%
[+]
실제 Chg %Chg
Dow Jones 33,792 61 0.18%
S&P 500 4,130 5 0.12%
NASDAQ 100 13,804 1 0.00%
NIKKEI 225 29,711 90 0.30%
FTSE 100 6,940 49 0.71%
DAX 15,209 25 -0.17%
CAC 40 6,209 24 0.40%
FTSE MIB 24,575 26 -0.10%
IBEX 35 8,588 63 0.74%
ASX 200 7,001 22 -0.32%
SHANGHAI 3,417 0 0.00%
SENSEX 48,544 661 1.38%
MOEX 3,577 51 1.43%
TSX 19,172 32 -0.17%
[+]
실제 Chg %Chg
Apple 132.03 2.40 -1.79%
Tesla 732.23 30.09 -3.95%
Microsoft 255.59 2.90 -1.12%
Amazon 3,333.00 67.00 -1.97%
Facebook 302.82 6.94 -2.24%
Alibaba 238.89 2.99 -1.24%
Visa 221.98 0.96 0.43%
JPMorgan Chase 151.21 2.88 -1.87%
Intel 64.19 1.03 -1.58%
Johnson & Johnson 159.92 0.44 0.28%
Procter & Gamble 135.60 0.49 0.36%
Exxon Mobil 57.32 1.61 2.89%
3M 196.75 0.28 0.14%
Goldman Sachs 335.35 7.67 2.34%
[+]
실제 Chg %Chg
Crude Oil 62.8600 0.29 -0.46%
Brent 66.3900 0.19 -0.29%
Natural gas 2.6190 0.00 0.04%
Gasoline 2.0255 0.01 -0.49%
Heating oil 1.8829 0.01 -0.38%
Gold 1,735.83 0.17 -0.01%
Silver 25.444 0.03 0.13%
Copper 4.1270 0.01 0.28%
Lithium 90,000.00 0.00 0.00%
Soybeans 1,413.5000 3.50 0.25%
Wheat 647.2500 0.75 -0.12%
Rice 13.1600 0.01 -0.04%
Lumber 1,212.70 32.00 2.71%
Lean Hogs 103.6000 0.20 0.19%
[+]
실제 Chg %Chg
US 1.6465 0.011 0.01%
UK 0.8190 0.039 0.04%
Japan 0.0850 0.002 0.00%
Germany -0.2630 0.026 -0.02%
Netherlands -0.3050 0.000 0.06%
Mexico 6.6250 0.105 -0.11%
France -0.0040 0.025 -0.02%
Switzerland -0.2170 0.079 0.02%
India 6.0110 0.006 -0.01%
Belgium 0.0600 0.019 0.06%
Indonesia 6.5730 0.050 0.05%
Sweden 0.3700 0.014 0.01%
Norway 1.3990 0.020 -0.02%
Poland 1.5070 0.000 -0.01%
[+]











시작 페이지  |  나라   |  지표   |  회사 소개   |  연락처