HRVDKK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		0.000002	3.45%	-90.38%	2021-08-05

	실제	Chg	%Chg
EURUSD	1.18510	0.0013	0.11%
GBPUSD	1.39240	0.0036	0.26%
AUDUSD	0.74105	0.0030	0.40%
BTCUSD	38,070.78	1,670	-4.20%
NZDUSD	0.70683	0.0027	0.39%
USDJPY	109.42	0.0730	-0.07%
USDCNY	6.45481	0.0082	-0.13%
USDCHF	0.90563	0.0008	-0.09%
USDCAD	1.25113	0.0035	-0.28%
USDMXN	19.9401	0.0359	-0.18%
USDINR	74.1270	0.0220	-0.03%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0803	0.0143	0.02%
DXY	92.153	0.1174	-0.13%
[+]

	실제	Chg	%Chg
US30	34,859	67	0.19%
US500	4,412.93	10	0.23%
USNDX	15,126	42	0.28%
JP225	27,716	132	0.48%
GB100	7,111	13	-0.18%
DE30	15,695	3	0.02%
FR40	6,763	16	0.24%
IT40	25,531	41	0.16%
ES35	8,763	30	-0.34%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,813	3	0.07%
CATSX	20,330	36	-0.18%
[+]

	실제	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	실제	Chg	%Chg
Crude Oil	67.9600	0.19	-0.28%
Brent	70.2700	0.09	-0.13%
Natural gas	4.1390	0.02	-0.46%
Gasoline	2.2438	0.01	-0.28%
Heating oil	2.0658	0.01	-0.40%
Gold	1,813.22	1.82	0.10%
Silver	25.493	0.14	0.54%
Copper	4.3230	0.01	-0.16%
Soybeans	1,397.5000	6.00	-0.43%
Wheat	721.0000	3.75	0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	실제	Chg	%Chg
US	1.1720	0.008	-0.01%
UK	0.5150	0.001	0.00%
Japan	0.0060	0.002	0.00%
Australia	1.1350	0.010	-0.01%
Germany	-0.5200	0.027	-0.03%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1320	0.003	0.00%
Italy	0.5196	0.037	-0.04%
France	-0.1720	0.029	-0.03%
South Africa	8.8700	0.005	-0.01%
Spain	0.2020	0.038	0.04%
Switzerland	-0.4390	0.022	-0.02%
[+]