HRVCZK - 주가

환율

3.3742

매일 변경:

-0.0009 -0.03%

매년:

-4.77%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00005		0.000002	5.59%	-88.84%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17160	0.0009	-0.08%
GBPUSD	1.36854	0.0043	-0.31%
AUDUSD	0.72385	0.0027	-0.36%
NZDUSD	0.70166	0.0027	-0.38%
BTCUSD	45,643.12	1,602	-3.39%
USDJPY	109.76	0.2140	-0.19%
USDCNY	6.48334	0.0152	0.24%
USDCHF	0.93269	0.0006	0.07%
USDCAD	1.28096	0.0064	0.50%
USDMXN	20.0968	0.0843	0.42%
USDINR	73.6500	0.0100	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.1337	0.3337	0.46%
DXY	93.337	0.1417	0.15%
[+]

	실제	Chg	%Chg
US30	34,178	407	-1.18%
US500	4,389.36	44	-0.98%
USNDX	15,220	113	-0.74%
JP225	30,517	194	0.64%
GB100	6,899	64	-0.92%
DE30	15,246	244	-1.58%
FR40	6,466	104	-1.59%
IT40	25,080	629	-2.45%
ES35	8,645	116	-1.32%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,949	67	-0.11%
MOEX	3,973	62	-1.53%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	71.1100	0.86	-1.19%
Brent	74.5700	0.77	-1.02%
Natural gas	5.0050	0.10	-1.96%
Gasoline	2.1500	0.02	-0.98%
Heating oil	2.1845	0.02	-1.11%
Gold	1,751.79	2.37	-0.13%
Silver	22.444	0.05	0.23%
Copper	4.1535	0.09	-2.17%
Soybeans	1,273.0000	11.00	-0.86%
Wheat	704.0000	4.75	-0.67%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3515	0.012	-0.01%
UK	0.8340	0.014	-0.01%
Japan	0.0650	0.024	0.02%
Australia	1.3070	0.002	0.00%
Germany	-0.2890	0.010	-0.01%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.000	0.01%
India	6.1560	0.011	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7308	0.011	0.01%
France	0.0430	0.006	-0.01%
South Africa	9.0100	0.025	0.03%
Indonesia	6.2100	0.047	0.05%
Belgium	0.0170	0.063	0.06%
[+]