HRVCRC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00004		0.0000003	0.72%	-89.34%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17689	0.0004	0.04%
GBPUSD	1.37956	0.0002	-0.01%
AUDUSD	0.72944	0.0004	0.05%
BTCUSD	47,987.30	227	0.47%
NZDUSD	0.70687	0.0003	-0.04%
USDJPY	109.85	0.1410	0.13%
USDCNY	6.45368	0.0001	0.00%
USDCHF	0.92685	0.0006	-0.06%
USDCAD	1.26795	0.0003	-0.02%
USDMXN	19.9324	0.0071	-0.04%
USDINR	73.5430	0.0270	-0.04%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5062	0.3153	0.44%
DXY	92.869	0.0634	-0.07%
[+]

	실제	Chg	%Chg
US30	34,635	116	-0.33%
US500	4,464.52	9	-0.21%
USNDX	15,512	3	-0.02%
JP225	30,497	174	0.57%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,400	60	-0.81%
SHANGHAI	3,602	5	-0.13%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.4300	0.18	-0.25%
Brent	75.4600	0.21	-0.28%
Natural gas	5.2990	0.04	-0.67%
Gasoline	2.1756	0.01	-0.26%
Heating oil	2.2063	0.00	-0.21%
Gold	1,758.42	5.03	0.29%
Silver	22.932	0.00	0.01%
Copper	4.3040	0.03	0.60%
Soybeans	1,286.2500	9.75	-0.75%
Wheat	712.7500	0.25	-0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.2990	0.036	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.01%
[+]