HRVCOP - 주가

차트
Quotes

환율

595.81

매일 변경:

0.2505 0.04%

매년:

6.60%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00005		-0.000001	-2.59%	-93.55%	2021-05-18

	실제	Chg	%Chg
EURUSD	1.22280	0.0071	0.59%
GBPUSD	1.41919	0.0047	0.34%
AUDUSD	0.78038	0.0032	0.41%
BTCUSD	42,905.33	688	-1.58%
NZDUSD	0.72516	0.0033	0.46%
USDJPY	108.90	0.2700	-0.25%
USDCNY	6.41859	0.0224	-0.35%
USDCHF	0.89710	0.0060	-0.67%
USDCAD	1.20511	0.0014	-0.12%
USDMXN	19.8301	0.0585	0.30%
USDINR	73.0500	0.2800	-0.38%
USDBRL	5.2457	0.0272	-0.52%
USDRUB	73.6042	0.1638	-0.22%
DXY	89.757	0.4072	-0.45%
[+]

	실제	Chg	%Chg
US30	34,249	77	-0.22%
US500	4,152.31	11	-0.26%
USNDX	13,308	5	-0.04%
JP225	28,407	582	2.09%
GB100	7,031	2	-0.02%
DE30	15,385	12	-0.08%
FR40	6,350	17	-0.27%
IT40	24,727	136	-0.55%
ES35	9,179	24	0.26%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,688	48	1.33%
CATSX	19,528	53	0.27%
[+]

	실제	Chg	%Chg
Apple	125.71	0.56	-0.44%
Tesla	582.77	5.94	1.03%
Microsoft	244.63	0.55	-0.22%
Amazon	3,254.73	15.66	-0.48%
Facebook	312.64	2.82	-0.89%
Alibaba	214.86	3.82	1.81%
Visa	226.87	0.43	0.19%
JPMorgan Chase	163.49	1.16	-0.70%
Intel	55.22	0.11	-0.20%
Johnson & Johnson	170.98	0.59	0.35%
Procter & Gamble	136.71	1.02	-0.74%
Exxon Mobil	60.83	1.35	-2.17%
3M	203.62	1.49	-0.73%
Goldman Sachs	367.54	1.57	-0.43%
[+]

	실제	Chg	%Chg
Crude Oil	65.6000	0.66	-1.00%
Brent	68.8500	0.61	-0.88%
Natural gas	3.0110	0.10	-3.15%
Gasoline	2.1609	0.00	0.12%
Heating oil	2.0578	0.00	-0.13%
Gold	1,869.41	3.28	0.18%
Silver	28.254	0.08	0.30%
Copper	4.7385	0.02	0.36%
Soybeans	1,574.2500	13.25	-0.83%
Wheat	698.0000	1.75	-0.25%
Coal	96.25	1.25	1.32%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,264.00	63.00	-4.75%
[+]

	실제	Chg	%Chg
US	1.6437	0.004	0.00%
UK	0.8670	0.001	0.00%
Japan	0.0830	0.004	0.00%
Germany	-0.1050	0.011	0.01%
China	3.1380	0.034	-0.03%
Brazil	9.3800	0.000	0.00%
Indonesia	6.4730	0.068	0.07%
South Korea	2.1180	0.001	0.00%
India	5.9760	0.004	0.00%
Norway	1.4830	0.001	0.00%
Sweden	0.4550	0.008	-0.01%
Poland	1.9310	0.060	-0.06%
Switzerland	-0.0830	0.064	0.06%
Russia	7.1500	0.010	-0.01%
[+]