HRVCNY - 주가

차트
Quotes

환율

1.0280

매일 변경:

-0.0025 -0.24%

매년:

-2.56%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		-0.000001	-2.11%	-89.57%	2021-06-17

	실제	Chg	%Chg
EURUSD	1.19125	0.0079	-0.66%
GBPUSD	1.39333	0.0056	-0.40%
AUDUSD	0.75572	0.0055	-0.73%
BTCUSD	37,994.43	360	-0.94%
NZDUSD	0.70143	0.0056	-0.79%
USDJPY	110.27	0.5020	-0.45%
USDCNY	6.45237	0.0133	0.21%
USDCHF	0.91759	0.0087	0.95%
USDCAD	1.23453	0.0068	0.55%
USDMXN	20.4222	0.0315	0.15%
USDINR	74.1620	0.8920	1.22%
USDBRL	5.0070	0.0475	-0.94%
USDRUB	72.2510	0.3514	-0.48%
DXY	91.873	0.7437	0.82%
[+]

	실제	Chg	%Chg
US30	33,835	199	-0.59%
US500	4,227.97	4	0.10%
USNDX	14,192	209	1.50%
JP225	29,018	273	-0.93%
GB100	7,159	26	-0.36%
DE30	15,733	23	0.15%
FR40	6,674	21	0.32%
IT40	25,714	54	-0.21%
ES35	9,198	4	-0.04%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,144	87	-0.43%
[+]

	실제	Chg	%Chg
Apple	131.79	1.64	1.26%
Tesla	616.60	11.73	1.94%
Microsoft	260.90	3.52	1.37%
Amazon	3,489.24	73.99	2.17%
Facebook	336.51	5.43	1.64%
Alibaba	211.59	2.28	1.09%
Visa	232.15	2.55	1.11%
JPMorgan Chase	151.76	4.51	-2.89%
Intel	57.18	0.04	-0.07%
Johnson & Johnson	165.22	0.79	0.48%
Procter & Gamble	133.99	1.21	0.91%
Exxon Mobil	61.99	2.11	-3.29%
3M	195.14	1.77	-0.90%
Goldman Sachs	361.50	9.50	-2.56%
[+]

	실제	Chg	%Chg
Crude Oil	70.9600	1.18	-1.64%
Brent	73.0400	1.35	-1.81%
Natural gas	3.2000	0.05	-1.57%
Gasoline	2.1308	0.03	-1.18%
Heating oil	2.0668	0.04	-1.74%
Gold	1,775.47	36.48	-2.01%
Silver	25.970	0.99	-3.68%
Copper	4.1880	0.09	-2.01%
Soybeans	1,324.7500	123.75	-8.54%
Wheat	641.0000	21.75	-3.28%
Coal	119.30	1.65	1.40%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	904.90	63.00	-6.51%
[+]

	실제	Chg	%Chg
US	1.5057	0.063	-0.06%
UK	0.7940	0.053	0.05%
Japan	0.0600	0.010	0.01%
Germany	-0.1990	0.047	0.05%
India	6.0190	0.026	-0.03%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Mexico	6.7450	0.020	-0.02%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Switzerland	-0.2090	0.005	0.00%
Russia	7.1900	0.050	-0.05%
Netherlands	-0.0870	0.170	0.17%
[+]