HRVCLP - 주가

환율

119.70

매일 변경:

-0.6623 -0.55%

매년:

-0.61%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		-0.000001	-2.12%	-89.53%	2021-07-30

	실제	Chg	%Chg
EURUSD	1.18714	0.0003	0.03%
GBPUSD	1.38973	0.0008	-0.06%
AUDUSD	0.73425	0.0000	0.00%
BTCUSD	39,757.18	82	-0.21%
NZDUSD	0.69670	0.0001	0.01%
USDJPY	109.67	0.0110	-0.01%
USDCNY	6.46699	0.0018	0.03%
USDCHF	0.90561	0.0002	-0.02%
USDCAD	1.24754	0.0006	0.05%
USDMXN	19.8816	0.0182	-0.09%
USDINR	74.4080	0.0710	0.10%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.1964	0.1239	0.17%
DXY	92.080	0.0936	-0.10%
[+]

	실제	Chg	%Chg
US30	35,093	159	0.46%
US500	4,418.78	24	0.54%
USNDX	15,039	79	0.53%
JP225	27,786	502	1.84%
GB100	7,032	47	-0.66%
DE30	15,550	90	-0.58%
FR40	6,622	12	-0.18%
IT40	25,402	114	-0.45%
ES35	8,673	113	-1.29%
AU200	7,498	106	1.43%
SHANGHAI	3,443	46	1.34%
SENSEX	52,587	66	-0.13%
MOEX	3,772	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	실제	Chg	%Chg
Crude Oil	73.1400	0.81	-1.10%
Brent	74.5200	0.89	-1.18%
Natural gas	3.9630	0.05	1.25%
Gasoline	2.3128	0.02	-0.94%
Heating oil	2.1752	0.02	-0.93%
Gold	1,811.47	2.11	-0.12%
Silver	25.498	0.04	0.15%
Copper	4.4965	0.02	0.36%
Soybeans	1,412.5000	2.25	-0.16%
Wheat	709.2500	5.50	0.78%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2239	0.002	0.00%
UK	0.5680	0.001	0.00%
Japan	0.0200	0.001	0.00%
Australia	1.1800	0.010	-0.01%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Belgium	-0.1180	0.065	0.00%
[+]