HRVCHF - 주가

차트
Quotes

환율

0.1458

매일 변경:

-0.00001 -0.01%

매년:

4.93%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00004		0.000001	1.46%	-94.35%	2021-05-13

	실제	Chg	%Chg
EURUSD	1.20938	0.0017	0.14%
GBPUSD	1.40480	0.0012	-0.08%
AUDUSD	0.77300	0.0001	-0.02%
BTCUSD	51,142.35	1,756	3.56%
NZDUSD	0.71701	0.0005	0.06%
USDJPY	109.59	0.0720	-0.07%
USDCNY	6.45194	0.0015	-0.02%
USDCHF	0.90785	0.0010	-0.11%
USDCAD	1.21288	0.0006	0.05%
USDMXN	20.1324	0.0168	-0.08%
USDINR	73.5730	0.0430	0.06%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4312	0.0488	-0.07%
DXY	90.673	0.0403	-0.04%
[+]

	실제	Chg	%Chg
US30	33,632	44	0.13%
US500	4,073.81	11	0.27%
USNDX	13,059	57	0.44%
JP225	27,425	723	-2.57%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,141	302	-1.23%
ES35	9,008	21	0.23%
AU200	6,983	62	-0.88%
SHANGHAI	3,423	40	-1.15%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	실제	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	실제	Chg	%Chg
Crude Oil	65.2100	0.87	-1.32%
Brent	68.4500	0.87	-1.26%
Natural gas	2.9730	0.00	0.13%
Gasoline	2.1263	0.03	-1.61%
Heating oil	2.0436	0.03	-1.25%
Gold	1,819.80	4.36	0.24%
Silver	27.037	0.01	0.03%
Copper	4.7515	0.00	-0.02%
Soybeans	1,649.2500	11.25	-0.68%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	실제	Chg	%Chg
US	1.6795	0.016	-0.02%
UK	0.8900	0.003	0.00%
Japan	0.0890	0.010	0.01%
Germany	-0.1270	0.002	0.00%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Russia	7.1700	0.130	0.13%
Switzerland	-0.1905	0.014	0.01%
Poland	1.8190	0.011	-0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Canada	1.6010	0.062	0.06%
[+]