HRVBSD - 주가

환율

0.1569

매일 변경:

0.0001 0.06%

매년:

0.15%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00005		0.000003	7.57%	-88.14%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17088	0.0016	-0.14%
GBPUSD	1.36851	0.0043	-0.31%
AUDUSD	0.72367	0.0028	-0.39%
BTCUSD	44,334.02	2,911	-6.16%
NZDUSD	0.70227	0.0021	-0.29%
USDJPY	109.58	0.3990	-0.36%
USDCNY	6.48325	0.0151	0.23%
USDCHF	0.93127	0.0008	-0.09%
USDCAD	1.28341	0.0089	0.70%
USDMXN	20.1231	0.1106	0.55%
USDINR	73.6440	0.0040	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3727	0.5727	0.79%
DXY	93.371	0.1756	0.19%
[+]

	실제	Chg	%Chg
US30	34,056	529	-1.53%
US500	4,373.57	59	-1.34%
USNDX	15,171	162	-1.06%
JP225	30,517	194	0.64%
GB100	6,852	111	-1.60%
DE30	15,137	353	-2.28%
FR40	6,426	144	-2.20%
IT40	25,099	611	-2.37%
ES35	8,609	152	-1.73%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,980	55	-1.37%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	70.5900	1.38	-1.92%
Brent	74.1100	1.23	-1.63%
Natural gas	5.0980	0.01	-0.14%
Gasoline	2.1307	0.04	-1.87%
Heating oil	2.1685	0.04	-1.84%
Gold	1,756.70	2.54	0.14%
Silver	22.380	0.01	-0.06%
Copper	4.1555	0.09	-2.12%
Soybeans	1,272.0000	12.00	-0.93%
Wheat	702.2500	6.50	-0.92%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3328	0.031	-0.03%
UK	0.8150	0.033	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2800	0.029	-0.03%
Germany	-0.3110	0.032	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.1400	0.060	0.06%
India	6.1380	0.029	-0.03%
Canada	1.2500	0.032	-0.03%
Italy	0.7065	0.013	-0.01%
France	0.0250	0.024	-0.02%
South Africa	9.0300	0.045	0.05%
Spain	0.3390	0.019	-0.02%
Norway	1.4080	0.007	-0.01%
[+]