HRVBSD - 주가

차트
Quotes

환율

0.1588

매일 변경:

-0.0002 -0.10%

매년:

7.48%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		0.000001	1.24%	-86.01%	2021-06-22

	실제	Chg	%Chg
EURUSD	1.19395	0.0022	0.19%
GBPUSD	1.39485	0.0024	0.17%
AUDUSD	0.75559	0.0014	0.18%
BTCUSD	32,592.76	959	3.03%
NZDUSD	0.70255	0.0031	0.45%
USDJPY	110.65	0.2940	0.27%
USDCNY	6.47967	0.0145	0.22%
USDCHF	0.91823	0.0001	-0.01%
USDCAD	1.23089	0.0055	-0.44%
USDMXN	20.3595	0.1393	-0.68%
USDINR	74.3300	0.2000	0.27%
USDBRL	4.9739	0.0391	-0.78%
USDRUB	72.8277	0.1743	-0.24%
DXY	91.730	0.1693	-0.18%
[+]

	실제	Chg	%Chg
US30	33,964	87	0.26%
US500	4,246.84	22	0.52%
USNDX	14,276	139	0.98%
JP225	28,855	844	3.01%
GB100	7,081	19	0.26%
DE30	15,629	26	0.16%
FR40	6,607	5	0.07%
IT40	25,484	92	0.36%
ES35	9,059	7	0.08%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,822	8	0.22%
CATSX	20,214	57	0.28%
[+]

	실제	Chg	%Chg
Apple	133.91	1.61	1.22%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,514.86	60.90	1.76%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.46	0.22%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	실제	Chg	%Chg
Crude Oil	73.0700	0.59	-0.80%
Brent	74.8600	0.04	-0.05%
Natural gas	3.2670	0.08	2.38%
Gasoline	2.2233	0.03	1.20%
Heating oil	2.1514	0.02	1.16%
Gold	1,776.79	6.16	-0.35%
Silver	25.758	0.18	-0.70%
Copper	4.2315	0.04	1.05%
Soybeans	1,395.0000	20.00	-1.41%
Wheat	651.7500	9.75	-1.47%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	890.50	42.00	-4.50%
[+]

	실제	Chg	%Chg
US	1.4666	0.029	-0.03%
UK	0.7800	0.009	0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1620	0.011	0.01%
South Korea	2.0510	0.045	0.05%
China	3.0980	0.044	-0.04%
Indonesia	6.6390	0.076	0.08%
Brazil	9.3250	0.000	0.28%
India	6.0260	0.003	0.00%
Norway	1.5150	0.051	0.05%
Sweden	0.3540	0.004	0.00%
Poland	1.8060	0.045	0.05%
Switzerland	-0.1630	0.043	0.04%
Russia	7.1900	0.040	0.04%
[+]