HRVBRL - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00004		-0.000004	-9.06%	-94.64%	2021-05-14

	실제	Chg	%Chg
EURUSD	1.21615	0.0005	0.04%
GBPUSD	1.41588	0.0014	0.10%
AUDUSD	0.77878	0.0016	0.20%
BTCUSD	44,871.07	1,278	2.93%
NZDUSD	0.72285	0.0010	0.14%
USDJPY	109.15	0.0230	-0.02%
USDCNY	6.43622	0.0048	-0.07%
USDCHF	0.90275	0.0004	-0.04%
USDCAD	1.20518	0.0014	-0.11%
USDMXN	19.7625	0.0091	-0.05%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2729	0.0000	0.00%
USDRUB	73.7624	0.0056	-0.01%
DXY	90.133	0.0314	-0.03%
[+]

	실제	Chg	%Chg
US30	34,438	111	0.32%
US500	4,173.84	11	0.25%
USNDX	13,368	55	0.41%
JP225	28,325	500	1.80%
GB100	7,033	11	-0.15%
DE30	15,397	20	-0.13%
FR40	6,367	18	-0.28%
IT40	24,863	97	0.39%
ES35	9,156	10	0.11%
AU200	7,061	37	0.53%
SHANGHAI	3,517	0	0.00%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	실제	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.88	1.39	0.66%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	실제	Chg	%Chg
Crude Oil	66.5200	0.25	0.38%
Brent	69.7400	0.28	0.40%
Natural gas	3.1240	0.02	0.55%
Gasoline	2.1651	0.01	0.32%
Heating oil	2.0640	0.00	0.17%
Gold	1,869.79	3.66	0.20%
Silver	28.345	0.17	0.62%
Copper	4.7635	0.04	0.89%
Soybeans	1,602.0000	14.50	0.91%
Wheat	707.0000	7.50	1.07%
Coal	95.00	2.20	-2.26%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,327.00	233.00	-14.94%
[+]

	실제	Chg	%Chg
US	1.6522	0.012	0.01%
UK	0.8730	0.015	0.02%
Japan	0.0820	0.003	0.00%
Germany	-0.1160	0.007	0.01%
Norway	1.4819	0.009	-0.01%
Italy	1.1103	0.037	0.04%
Russia	7.1600	0.010	0.01%
Switzerland	-0.0850	0.109	0.05%
Poland	1.9030	0.000	0.09%
Sweden	0.4580	0.005	0.00%
India	5.9720	0.014	-0.01%
Indonesia	6.4050	0.000	0.04%
Mexico	6.8250	0.030	-0.03%
Belgium	0.2640	0.090	0.09%
[+]