HRVBRL - 주가

차트
Quotes

환율

0.8680

매일 변경:

-0.0045 -0.52%

매년:

35.51%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		0.000002	1.84%	-84.36%	2021-02-25

	실제	Chg	%Chg
EURUSD	1.22254	0.0056	0.46%
GBPUSD	1.41573	0.0013	0.09%
AUDUSD	0.79952	0.0022	0.27%
NZDUSD	0.74490	0.0005	0.06%
USDJPY	106.06	0.1490	0.14%
USDCNY	6.44820	0.0011	0.02%
USDCHF	0.90571	0.0011	-0.12%
USDCAD	1.24840	0.0027	-0.21%
USDMXN	20.5610	0.1774	0.87%
USDINR	72.4150	0.0350	0.05%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5471	0.0404	0.06%
DXY	89.765	0.4107	-0.46%
BTCUSD	49,675.06	79	-0.16%
[+]

	실제	Chg	%Chg
Dow Jones	32,037	75	0.23%
S&P 500	3,925.84	0	0.01%
NASDAQ 100	13,251	51	-0.38%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,690	31	0.46%
DAX	13,983	7	0.05%
CAC 40	5,821	23	0.40%
FTSE MIB	23,169	70	0.31%
IBEX 35	8,347	77	0.93%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	25	0.74%
TSX	18,485	154	0.84%
[+]

	실제	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	실제	Chg	%Chg
Crude Oil	63.3400	0.12	0.19%
Brent	67.2000	0.16	0.24%
Natural gas	2.8420	0.05	1.68%
Gasoline	1.8978	0.00	0.12%
Heating oil	1.9099	0.00	0.08%
Gold	1,793.74	10.62	-0.59%
Silver	28.140	0.16	0.57%
Copper	4.3215	0.04	0.90%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,438.2500	16.00	1.12%
Wheat	678.7500	1.50	-0.22%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.75	25.50	0.89%
Tin	27,150.00	280.00	1.04%
[+]

	실제	Chg	%Chg
US	1.44	0.052	0.05%
UK	0.78	0.047	0.05%
Japan	0.15	0.027	0.03%
Germany	-0.29	0.046	0.05%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
Mexico	6.10	0.100	0.16%
Switzerland	-0.23	0.064	0.00%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
India	6.18	0.037	0.04%
Norway	1.52	0.091	0.09%
[+]