HRVBDT - 주가

차트
Quotes

환율

13.422

매일 변경:

0.0625 0.47%

매년:

7.22%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		0.00001	11.25%	-87.78%	2021-06-21

	실제	Chg	%Chg
EURUSD	1.18919	0.0030	0.25%
GBPUSD	1.38706	0.0076	0.55%
AUDUSD	0.75104	0.0032	0.43%
BTCUSD	32,156.04	3,434	-9.65%
NZDUSD	0.69674	0.0024	0.35%
USDJPY	110.11	0.1030	-0.09%
USDCNY	6.47528	0.0172	0.27%
USDCHF	0.92096	0.0010	-0.11%
USDCAD	1.24145	0.0021	-0.17%
USDMXN	20.5906	0.0494	-0.24%
USDINR	74.1640	0.0640	0.09%
USDBRL	5.0487	0.0407	-0.80%
USDRUB	73.2322	0.5442	0.75%
DXY	92.071	0.1538	-0.17%
[+]

	실제	Chg	%Chg
US30	33,508	217	0.65%
US500	4,182.26	16	0.38%
USNDX	14,072	23	0.16%
JP225	27,980	984	-3.40%
GB100	7,029	11	0.16%
DE30	15,555	107	0.69%
FR40	6,589	20	0.31%
IT40	25,438	220	0.87%
ES35	8,998	33	-0.37%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,805	2	0.05%
CATSX	20,009	135	-0.67%
[+]

	실제	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	실제	Chg	%Chg
Crude Oil	71.4300	0.21	-0.29%
Brent	73.2600	0.25	-0.34%
Natural gas	3.1790	0.04	-1.09%
Gasoline	2.1503	0.02	-0.83%
Heating oil	2.0785	0.01	-0.70%
Gold	1,775.37	12.03	0.68%
Silver	25.900	0.11	0.43%
Copper	4.1340	0.01	0.23%
Soybeans	1,377.0000	18.50	-1.33%
Wheat	653.7500	9.00	-1.36%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	실제	Chg	%Chg
US	1.4650	0.022	0.02%
UK	0.7730	0.013	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1790	0.020	0.02%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0340	0.028	0.03%
Russia	7.1500	0.010	0.01%
Switzerland	-0.2290	0.014	-0.01%
Australia	1.5260	0.015	0.02%
Poland	1.7480	0.014	-0.01%
[+]