HRVAZN - 주가

차트
Quotes

환율

0.2734

매일 변경:

0.0022 0.81%

매년:

12.37%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00005		0.000001	1.17%	-93.17%	2021-05-07

	실제	Chg	%Chg
EURUSD	1.21297	0.0033	-0.27%
GBPUSD	1.41215	0.0137	0.98%
AUDUSD	0.78315	0.0011	-0.14%
NZDUSD	0.72630	0.0015	-0.21%
BTCUSD	55,488.77	3,496	-5.93%
USDJPY	108.84	0.2610	0.24%
USDCNY	6.42087	0.0068	0.11%
USDCHF	0.90102	0.0006	0.07%
USDCAD	1.21000	0.0025	-0.21%
USDMXN	19.9299	0.0314	0.16%
USDINR	73.4500	0.1980	0.27%
USDBRL	5.2238	0.0130	-0.25%
USDRUB	74.2325	0.6725	0.91%
DXY	90.293	0.0595	0.07%
[+]

	실제	Chg	%Chg
US30	34,730	48	-0.14%
US500	4,182.01	50	-1.19%
USNDX	13,320	400	-2.91%
JP225	29,518	161	0.55%
GB100	7,074	56	-0.79%
DE30	15,323	77	-0.50%
FR40	6,344	42	-0.65%
IT40	24,601	11	-0.04%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	실제	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	218.99	6.31	-2.80%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	실제	Chg	%Chg
Crude Oil	64.9200	0.02	0.03%
Brent	68.2100	0.07	-0.10%
Natural gas	2.9240	0.03	-1.15%
Gasoline	2.1283	0.00	0.07%
Heating oil	2.0166	0.01	0.30%
Gold	1,835.92	5.44	0.30%
Silver	27.294	0.14	-0.50%
Copper	4.7335	0.03	-0.68%
Soybeans	1,620.0000	1.00	-0.06%
Wheat	739.0000	34.25	-4.43%
Coal	94.25	2.50	2.72%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,601.00	85.00	-5.04%
[+]

	실제	Chg	%Chg
US	1.6038	0.025	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
Indonesia	6.4040	0.039	-0.04%
South Korea	2.1340	0.011	0.01%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
Russia	7.0400	0.010	-0.01%
[+]