HRVARS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		-0.000001	-2.12%	-89.53%	2021-07-30

	실제	Chg	%Chg
EURUSD	1.18708	0.0003	0.02%
GBPUSD	1.38970	0.0008	-0.06%
AUDUSD	0.73418	0.0001	-0.01%
NZDUSD	0.69680	0.0002	0.02%
BTCUSD	39,877.18	38	0.10%
USDJPY	109.68	0.0030	0.00%
USDCNY	6.46900	0.0038	0.06%
USDCHF	0.90552	0.0003	-0.03%
USDCAD	1.24789	0.0009	0.07%
USDMXN	19.8751	0.0247	-0.12%
USDINR	74.3730	0.0360	0.05%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.2662	0.1937	0.27%
DXY	92.091	0.0825	-0.09%
[+]

	실제	Chg	%Chg
US30	35,112	176	0.50%
US500	4,420.28	25	0.57%
USNDX	15,043	83	0.55%
JP225	27,786	502	1.84%
GB100	7,032	47	-0.66%
DE30	15,550	90	-0.58%
FR40	6,622	12	-0.18%
IT40	25,402	114	-0.45%
ES35	8,673	113	-1.29%
AU200	7,507	115	1.55%
SHANGHAI	3,416	19	0.56%
SENSEX	52,587	66	-0.13%
MOEX	3,772	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.28	2.26	-1.14%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	실제	Chg	%Chg
Crude Oil	72.9800	0.96	-1.30%
Brent	74.3100	1.10	-1.46%
Natural gas	3.9690	0.06	1.41%
Gasoline	2.3091	0.03	-1.10%
Heating oil	2.1707	0.02	-1.13%
Gold	1,811.72	1.86	-0.10%
Silver	25.490	0.03	0.12%
Copper	4.4920	0.01	0.26%
Soybeans	1,409.5000	5.25	-0.37%
Wheat	708.7500	5.00	0.71%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2239	0.002	0.00%
UK	0.5680	0.001	0.00%
Japan	0.0200	0.001	0.00%
Australia	1.1780	0.012	-0.01%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Belgium	-0.1180	0.065	0.00%
[+]