HRVALL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		-0.000004	-5.48%	-90.15%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18804	0.0007	0.06%
GBPUSD	1.38942	0.0006	0.05%
AUDUSD	0.74031	0.0040	0.54%
BTCUSD	38,190.87	975	-2.49%
NZDUSD	0.70128	0.0030	0.42%
USDJPY	109.18	0.1150	-0.11%
USDCNY	6.46380	0.0003	0.00%
USDCHF	0.90492	0.0004	-0.04%
USDCAD	1.25179	0.0017	0.14%
USDMXN	19.8834	0.0219	-0.11%
USDINR	74.3130	0.0410	-0.06%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9709	0.1459	0.20%
DXY	92.009	0.0389	-0.04%
[+]

	실제	Chg	%Chg
US30	34,944	106	0.31%
US500	4,398.91	12	0.27%
USNDX	14,994	30	0.20%
JP225	27,631	150	-0.54%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,465	27	-0.36%
SHANGHAI	3,464	0	-0.01%
SENSEX	53,278	327	0.62%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	실제	Chg	%Chg
Crude Oil	71.2300	0.02	-0.03%
Brent	72.9100	0.02	0.03%
Natural gas	3.9770	0.04	1.07%
Gasoline	2.2792	0.00	0.20%
Heating oil	2.1376	0.00	0.08%
Gold	1,810.59	2.80	-0.15%
Silver	25.330	0.10	-0.39%
Copper	4.4350	0.00	0.07%
Soybeans	1,408.5000	10.25	-0.72%
Wheat	723.7500	5.50	-0.75%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	실제	Chg	%Chg
US	1.1821	0.003	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1640	0.016	-0.02%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1900	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Spain	0.2480	0.044	0.04%
Belgium	-0.1460	0.036	0.04%
[+]