HRVALL - 주가

차트
Quotes

환율

16.274

매일 변경:

-0.0173 -0.11%

매년:

-0.33%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00005		0.0000005	1.09%	-93.48%	2021-05-06

	실제	Chg	%Chg
EURUSD	1.20506	0.0045	0.38%
GBPUSD	1.39224	0.0017	0.12%
AUDUSD	0.77525	0.0003	0.04%
NZDUSD	0.72122	0.0005	-0.07%
USDJPY	109.13	0.1090	-0.10%
USDCNY	6.47266	0.0126	-0.19%
USDCHF	0.90929	0.0040	-0.44%
USDCAD	1.22444	0.0025	-0.20%
USDMXN	20.2057	0.0524	-0.26%
USDINR	73.8100	0.0100	0.01%
USDBRL	5.3532	0.0010	-0.02%
USDRUB	74.6098	0.0922	-0.12%
DXY	91.002	0.3063	-0.34%
USDKRW	1,119.61	1.1220	-0.10%
[+]

	실제	Chg	%Chg
Dow Jones	34,246	15	0.04%
S&P 500	4,170	2	0.05%
NASDAQ 100	13,520	17	0.13%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,035	4	-0.06%
DAX	15,142	29	-0.19%
CAC 40	6,330	9	-0.15%
FTSE MIB	24,418	45	-0.19%
IBEX 35	8,929	39	-0.44%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,899	222	0.46%
MOEX	3,649	5	0.14%
TSX	19,311	123	0.64%
[+]

	실제	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	227.02	0.88	-0.39%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	65.3600	0.27	-0.41%
Brent	68.7400	0.22	-0.32%
Natural gas	2.9390	0.00	0.03%
Gasoline	2.1349	0.02	-0.76%
Heating oil	1.9938	0.01	-0.43%
Gold	1,793.53	7.09	0.40%
Silver	26.745	0.25	0.92%
Copper	4.5665	0.03	0.61%
Soybeans	1,596.0000	14.00	0.88%
Wheat	752.2500	1.25	-0.17%
Coal	90.50	0.90	1.00%
Steel	5,362.00	1.00	-0.02%
Iron Ore	187.00	0.00	0.00%
Lumber	1,634.90	25.90	1.61%
[+]

	실제	Chg	%Chg
US	1.5749	0.009	-0.01%
UK	0.8080	0.012	-0.01%
Japan	0.0920	0.003	0.00%
Germany	-0.2370	0.006	-0.01%
Mexico	6.8450	0.075	-0.08%
Brazil	9.2600	0.085	-0.09%
Canada	1.5190	0.004	0.00%
Netherlands	-0.0940	0.156	0.16%
Switzerland	-0.2100	0.051	0.00%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
Poland	1.7030	0.018	0.02%
Norway	1.3690	0.046	-0.05%
Australia	1.6480	0.035	-0.04%
[+]