가격 MCap 날짜
700 Tencent Holdings 288.50 -1.30 -0.45% -13.83% 349.57B 2024-03-19
941 China Mobile 66.00 -0.05 -0.08% 3.77% 173.08B 2024-03-19
939 China Construction Bank 4.73 -0.05 -1.05% -6.34% 146.97B 2024-03-19
5 HSBC Holdings 59.60 1.05 1.79% 18.14% 145.26B 2024-03-18
883 CNOOC 18.00 0.54 3.09% 59.29% 99.54B 2024-03-19
1299 AIA 57.85 -1.20 -2.03% -23.53% 85.49B 2024-03-19
3690 Meituan 89.50 -0.90 -1.00% -30.57% 72.08B 2024-03-19
XMGP Xiaomi 15.04 0.10 0.67% 36.48% 47.97B 2024-03-19
388 Hong Kong Exchanges 239.60 -2.80 -1.16% -26.82% 39.3B 2024-03-19
3988 Bank Of China HK 3.20 0 0% 6.31% 34.22B 2024-03-19
2318 Ping An Insurance 34.95 -0.70 -1.96% -30.17% 33.96B 2024-03-19
1211 Byd 216.40 -0.40 -0.18% 8.69% 30.44B 2024-03-19
267 CITIC 8.01 -0.08 -0.99% -9.49% 30.1B 2024-03-19
2388 BOC Hong Kong 21.10 -0.10 -0.47% -14.57% 28.67B 2024-03-19
16 Sun Hung Kai 76.80 0.55 0.72% -26.51% 28.26B 2024-03-19
669 Techtronic Industries 101.50 -1.10 -1.07% 19.98% 24.06B 2024-03-19
3328 Bank of Communications 5.15 -0.04 -0.77% 7.07% 23.24B 2024-03-19
1109 China Resources Land 24.25 -0.45 -1.82% -31.21% 22.53B 2024-03-19
27 Galaxy Entertainment 39.80 -0.20 -0.50% -20.64% 22.37B 2024-03-19
1928 Sands China 21.20 -0.15 -0.70% -18.15% 22.1B 2024-03-19
762 China Unicom 5.56 0 0% -0.36% 21.76B 2024-03-19
11 Hang Seng Bank 86.45 -0.50 -0.58% -24.17% 21.26B 2024-03-19
2 CLP 62.75 -1.15 -1.80% 9.61% 20.65B 2024-03-19
66 MTR 25.45 -0.25 -0.97% -32.94% 20.43B 2024-03-19
1 CK Hutchison 40.55 -0.10 -0.25% -16.82% 19.91B 2024-03-19
857 PetroChina 6.51 0.18 2.84% 52.46% 17.08B 2024-03-19
1113 Cheung Kong 36.50 -0.10 -0.27% -21.25% 16.61B 2024-03-19
688 China Overseas Land 10.58 -0.32 -2.94% -45.85% 15.26B 2024-03-19
992 Lenovo 9.51 -0.02 -0.21% 31.17% 15.12B 2024-03-19
1038 Cheung Kong 46.30 0.50 1.09% 9.59% 14.76B 2024-03-19
3 Hong Kong/china Gas 5.92 -0.05 -0.84% -16.62% 14.25B 2024-03-19
12 Henderson Land 22.40 0.10 0.45% -16.10% 13.81B 2024-03-19
2313 Shenzhou International Holdings 67.35 -0.60 -0.88% -13.38% 13.06B 2024-03-19
0981 Semiconductor Manufacturing International 16.78 -0.24 -1.41% -9.88% 13B 2024-03-19
1088 China Shenhua Energy 30.20 0.70 2.37% 20.32% 12.74B 2024-03-19
6 Power Assets 46.10 0 0% 8.73% 12.56B 2024-03-19
836 China Resources 18.82 -0.10 -0.53% 15.60% 11.64B 2024-03-19
175 Geely Automobile 8.98 0.13 1.47% -1.86% 11.39B 2024-03-19
1997 Wharf Real Estate Investment Company 26.90 -0.25 -0.92% -34.95% 10.54B 2024-03-19
4 Wharf 25.70 -0.60 -2.28% 46.36% 10.28B 2024-03-19
2319 China Mengniu Dairy 20.00 -0.05 -0.25% -38.84% 10.09B 2024-03-19
1093 Cspc Pharmaceutical 6.46 -0.08 -1.22% -16.65% 9.96B 2024-03-19
2628 China Life Insurance 9.47 -0.14 -1.46% -26.93% 9.15B 2024-03-19
83 Sino Land 8.18 -0.02 -0.24% -19.49% 8.95B 2024-03-19
288 WH 5.20 0 0% 17.65% 8.53B 2024-03-19
1177 Sino Biopharmaceutical 3.21 -0.06 -1.83% -24.65% 7.86B 2024-03-19
2382 Sunny Optical Technology 54.15 -0.65 -1.19% -37.72% 7.69B 2024-03-19
968 Xinyi Solar 6.59 0.34 5.44% -22.56% 7.12B 2024-03-19
151 Want Want China 4.64 0.04 0.87% -7.94% 6.95B 2024-03-19
19 Swire 65.65 1.95 3.06% 9.33% 6.92B 2024-03-19
144 China Merchants Holdings 9.46 -0.02 -0.16% -21.34% 5.08B 2024-03-19
101 Hang Lung Properties 8.56 -0.03 -0.35% -42.40% 4.94B 2024-03-19
1044 Hengan International 25.95 0.30 1.17% -26.07% 3.81B 2024-03-19
2018 Aac Technologies 22.70 -0.70 -2.99% 40.82% 3.59B 2024-03-19
23 Bank Of East Asia 9.38 -0.11 -1.16% -3.30% 3.22B 2024-03-19
17 New World Development 9.23 -0.08 -0.86% -56.15% 3B 2024-03-19
6098 Country Garden Services Holdings 5.54 -0.13 -2.29% -56.58% 2.42B 2024-03-19
2007 Country Garden 0.56 0 0% -74.31% 2B 2024-03-19

가격 날짜
HSI HK50 16532 -205.09 -1.23% -12.99% 2024-03-19


홍콩 - 주식 시장
항생은 주홍콩 증권거래소에 등록된 약 50개의 주요 기업의 성과를 추적하는 중요 주식 시장 지수입니다. 이것은 자유로운 부동, 자본화가 반영된 지수입니다. 1964년 6월 30일 현재, 항생은 100의 기준치를 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 홍콩 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
16532.00 16737.12 33484.08 58.61 1964 - 2024 포인트 매일