GHSHRV - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GHSJPY	18.5901		-0.0829	-0.44%	2.46%	2021-09-27
GHSCHF	0.1555		-0.0005	-0.32%	-2.60%	2021-09-27
GHSCAD	0.2119		-0.0016	-0.74%	-9.42%	2021-09-27
GHSSEK	1.4571		-0.0027	-0.18%	-8.11%	2021-09-27
GHSAUD	0.2306		-0.0019	-0.81%	-5.95%	2021-09-27
GHSEUR	0.1433		-0.0006	-0.41%	-4.14%	2021-09-27
GHSGBP	0.1223		-0.0011	-0.87%	-8.62%	2021-09-27
GHSNZD	0.2392		-0.0015	-0.62%	-9.71%	2021-09-27
GHSSGD	0.2269		-0.0014	-0.60%	-5.74%	2021-09-27
GHSUSD	0.1676		-0.0011	-0.64%	-4.16%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.17012	0.0019	-0.16%
GBPUSD	1.37069	0.0039	0.29%
AUDUSD	0.72785	0.0024	0.32%
NZDUSD	0.70134	0.0008	0.12%
BTCUSD	43,528.12	323	0.75%
USDJPY	110.85	0.1220	0.11%
USDCNY	6.45908	0.0042	-0.06%
USDCHF	0.92696	0.0018	0.20%
USDCAD	1.26431	0.0017	-0.13%
USDMXN	20.1321	0.0668	0.33%
USDINR	73.8630	0.0500	0.07%
USDBRL	5.3331	0.0013	-0.02%
USDRUB	72.6225	0.0250	0.03%
DXY	93.383	0.0557	0.06%
[+]

	실제	Chg	%Chg
US30	35,042	244	0.70%
US500	4,447.75	8	-0.17%
USNDX	15,142	188	-1.23%
JP225	30,240	9	-0.03%
GB100	7,069	17	0.24%
DE40	15,596	64	0.41%
FR40	6,666	28	0.42%
IT40	26,076	108	0.41%
ES35	9,005	132	1.49%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,072	34	0.83%
CATSX	20,429	26	0.13%
[+]

	실제	Chg	%Chg
Apple	144.07	2.85	-1.94%
Tesla	772.61	1.78	-0.23%
Microsoft	294.27	5.08	-1.70%
Amazon	3,348.03	75.52	-2.20%
Facebook	348.12	4.84	-1.37%
Alibaba	145.32	0.24	0.17%
Visa	232.29	0.75	0.32%
JPMorgan Chase	166.65	3.63	2.23%
Intel	54.49	0.27	0.50%
Johnson & Johnson	163.84	0.52	-0.32%
Procter & Gamble	142.97	0.58	-0.40%
Exxon Mobil	59.35	1.76	3.06%
3M	181.99	0.95	0.52%
Goldman Sachs	399.43	8.58	2.20%
[+]

	실제	Chg	%Chg
원유	75.6600	1.68	2.27%
브렌트	79.8400	1.75	2.24%
천연 가스	5.4530	0.31	6.09%
가솔린	2.2142	0.03	1.22%
난방 오일	2.3100	0.04	1.89%
금	1,756.21	6.35	0.36%
은	22.818	0.40	1.80%
구리	4.3095	0.03	0.61%
콩	1,291.5000	6.50	0.51%
밀	726.5000	2.75	0.38%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4785	0.026	0.03%
연합 왕국	0.9570	0.035	0.04%
일본	0.0600	0.010	0.01%
호주	1.4310	0.036	0.04%
독일	-0.2220	0.005	0.01%
브라질	10.9900	0.090	0.09%
러시아	7.3400	0.060	0.06%
인도	6.2090	0.028	0.03%
캐나다	1.3990	0.024	0.02%
이탈리아	0.8033	0.020	0.02%
프랑스	0.1230	0.010	0.01%
남아프리카 공화국	9.2950	0.185	0.19%
멕시코	7.1940	0.030	0.03%
대한민국	2.1680	0.011	0.01%
[+]