GELSRB - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GELJPY	35.4608		-0.0669	-0.19%	1.23%	2021-06-24
GELCHF	0.2933		-0.0005	-0.18%	-5.49%	2021-06-25
GELCAD	0.3936		-0.0007	-0.18%	-11.85%	2021-06-25
GELSEK	2.7072		-0.0057	-0.21%	-11.77%	2021-06-25
GELAUD	0.4212		-0.0009	-0.21%	-11.74%	2021-06-25
GELEUR	0.2679		-0.0004	-0.13%	-7.90%	2021-06-25
GELGBP	0.2301		0.0001	0.05%	-12.75%	2021-06-25
GELNZD	0.4522		-0.0009	-0.21%	-11.53%	2021-06-25
GELSGD	0.4293		-0.0004	-0.10%	-5.87%	2021-06-25
GELUSD	0.3200		-0.0001	-0.02%	-2.22%	2021-06-25

	실제	Chg	%Chg
EURUSD	1.19642	0.0035	0.29%
GBPUSD	1.39084	0.0011	-0.08%
AUDUSD	0.76062	0.0024	0.32%
BTCUSD	32,932.28	1,717	-4.96%
NZDUSD	0.70866	0.0023	0.33%
USDJPY	110.55	0.3330	-0.30%
USDCNY	6.45424	0.0164	-0.25%
USDCHF	0.91520	0.0028	-0.31%
USDCAD	1.22926	0.0028	-0.22%
USDMXN	19.7335	0.1042	-0.53%
USDINR	74.1500	0.0300	-0.04%
USDBRL	4.9062	0.0075	-0.15%
USDRUB	72.1289	0.0236	-0.03%
DXY	91.607	0.2071	-0.23%
[+]

	실제	Chg	%Chg
US30	34,352	155	0.45%
US500	4,274.20	8	0.19%
USNDX	14,382	17	0.12%
JP225	29,060	185	0.64%
GB100	7,129	19	0.27%
DE30	15,558	31	-0.20%
FR40	6,610	22	-0.32%
IT40	25,592	170	0.67%
ES35	9,063	12	-0.13%
AU200	7,325	49	0.68%
SHANGHAI	3,608	41	1.16%
SENSEX	52,892	193	0.37%
MOEX	3,825	2	0.05%
CATSX	20,215	50	0.25%
[+]

	실제	Chg	%Chg
Apple	133.51	0.11	0.08%
Tesla	686.51	6.69	0.98%
Microsoft	266.30	0.35	-0.13%
Amazon	3,430.65	18.43	-0.53%
Facebook	342.28	0.80	-0.23%
Alibaba	222.57	4.25	1.95%
Visa	237.00	0.76	0.32%
JPMorgan Chase	152.67	0.16	0.10%
Intel	56.11	0.05	0.09%
Johnson & Johnson	163.48	0.11	0.07%
Procter & Gamble	133.15	0.13	0.10%
Exxon Mobil	64.88	0.36	0.56%
3M	194.07	0.81	0.42%
Goldman Sachs	365.90	2.85	-0.77%
[+]

	실제	Chg	%Chg
Crude Oil	73.5000	0.20	0.27%
Brent	75.6400	0.08	0.11%
Natural gas	3.4580	0.04	1.17%
Gasoline	2.2791	0.00	-0.08%
Heating oil	2.1599	0.00	-0.11%
Gold	1,787.15	11.97	0.67%
Silver	26.184	0.25	0.97%
Copper	4.2695	0.04	-0.92%
Soybeans	1,365.0000	6.25	-0.46%
Wheat	644.7500	6.50	-1.00%
Coal	124.87	3.12	2.56%
Steel	4,895.00	27.00	0.55%
Iron Ore	217.00	2.00	-0.91%
Lumber	842.30	42.00	-4.75%
[+]

	실제	Chg	%Chg
US	1.4918	0.007	-0.01%
UK	0.7530	0.012	0.01%
Japan	0.0480	0.006	-0.01%
Germany	-0.1660	0.020	0.02%
Indonesia	6.5270	0.083	-0.08%
South Korea	2.1060	0.049	0.05%
Mexico	7.0650	0.100	0.10%
Sweden	0.3420	0.007	0.01%
Brazil	9.1700	0.000	-0.11%
India	6.0340	0.022	0.02%
China	3.0930	0.038	-0.04%
Norway	1.4680	0.039	0.04%
Poland	1.8040	0.029	0.03%
Switzerland	-0.2110	0.011	0.01%
[+]