FRC

194.83

๋งค์ผ ๋ณ€๊ฒฝ:

-1.85%

๋งค๋…„:

73.75%

๊ฐ€๊ฒฉ ์ผ ๋…„
Ally Financial 51.35 -0.85 -1.62% 155.89%
Associated Banc 19.81 -0.12 -0.60% 54.52%
American Express 170.52 -1.43 -0.83% 82.73%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Truist Financial 54.45 -0.87 -1.57% 45.36%
BankUnited 39.64 -0.32 -0.80% 97.90%
Bank Of Marin Bancorp 34.66 0.55 1.61% 10.35%
BOK Financial 84.13 -0.51 -0.60% 51.04%
Citigroup 67.67 -1.14 -1.66% 35.31%
Cathay General Bancorp 37.88 -0.29 -0.76% 56.66%
Commerce Bancshares 70.83 -0.98 -1.36% 23.70%
Citizens Financial 42.15 -0.71 -1.65% 70.28%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.71 -0.68 -0.98% 78.37%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
CVB Financial 19.07 -0.19 -0.99% 5.53%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
First Financial Bancorp 22.52 -0.28 -1.21% 61.80%
First Horizon National 15.47 -0.15 -0.96% 63.19%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Huntington Bancshares 14.10 -0.26 -1.81% 52.10%
Heritage Commerce 10.84 -0.10 -0.87% 59.81%
Heartland Financial USA 45.61 -0.34 -0.74% 46.00%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KEY 19.69 -0.18 -0.91% 63.95%
M&T Bank 134.03 -1.20 -0.89% 26.50%
New York Community Bancorp 11.70 -0.10 -0.84% 11.32%
Old National Bancorp 16.11 -0.16 -1.00% 15.13%
Bank Ozk 40.71 -0.60 -1.45% 69.27%
Pacwest Bancorp 39.81 -0.91 -2.23% 117.84%
Prosperity Bancshares 71.88 3.69 5.41% 28.72%
People's United Financial 15.72 -0.15 -0.95% 45.69%
PNC 182.42 -2.74 -1.48% 71.01%
Pinnacle Financial Partners 89.85 -1.68 -1.84% 126.78%
Regions Financial 19.28 -0.26 -1.31% 77.49%
Signature Bank 227.12 -3.15 -1.37% 121.52%
SVB Financial 534.02 -16.47 -2.91% 138.11%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
Sterling Bancorp 21.65 -0.26 -1.16% 92.40%
Texas Capital Bancshares 60.80 -1.90 -2.92% 83.02%
UMB Financial 93.56 -0.09 -0.10% 87.87%
Umpqua 18.40 -0.21 -1.08% 69.59%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Western Alliance Bancorporation 90.35 -6.82 -7.35% 152.94%
Webster Financial 47.82 -0.57 -1.18% 75.36%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
Wintrust Financial 69.49 -0.73 -1.00% 62.36%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4419 -0.50 -0.01% 34.13%