Fifth Third Bancorp - 주가

주가
37.03
매일 변경
0.02 0.05%
매월
2.15%
매년
44.31%
Q2 예상
36.50
가격 Chg 일 년 날짜
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 5.09 0.01 0.20% 29.85% 2024-04-24
AKTAV Aktia Bank 9.08 -0.05 -0.55% 0.33% 2024-04-24
ALLY Ally Financial 39.79 0.08 0.20% 52.39% 2024-04-24
ASB Associated Banc 21.22 -0.05 -0.24% 20.57% 2024-04-24
AXP American Express 239.27 0.61 0.26% 48.99% 2024-04-24
BAC Bank Of America 38.30 -0.03 -0.08% 28.70% 2024-04-24
BAMI Banco BPM SPA 6.11 -0.004 -0.07% 53.99% 2024-04-24
BARC Barclays 190.58 -1.66 -0.86% 25.83% 2024-04-24
BBDC3 Banco Bradesco 11.97 -0.09 -0.75% -2.76% 2024-04-24
BIRG Bank of Ireland Group PLC 10.30 0.03 0.24% 6.20% 2024-04-24
BK Bank Of New York Mellon 57.66 0.25 0.43% 35.70% 2024-04-24
BKU BankUnited 27.69 0.09 0.33% 28.67% 2024-04-24
BMPS Banca Monte dei Paschi di Siena 4.36 -0.05 -1.04% 97.33% 2024-04-24
BOKF BOK Financial 91.23 1.97 2.21% 11.23% 2024-04-23
BPAN4 Banco Panamericano 9.22 -0.07 -0.75% 78.68% 2024-04-23
BRD BRD 20.35 0 0% 58.24% 2024-04-23
BUSE First Busey 22.89 -0.39 -1.68% 25.91% 2024-04-24
C Citigroup 62.25 -0.40 -0.64% 26.96% 2024-04-24
CBK Commerzbank 13.85 -0.04 -0.25% 33.96% 2024-04-24
CFG Citizens Financial 35.29 0.40 1.15% 22.24% 2024-04-24
CFR Cullen/Frost Bankers 115.64 1.19 1.04% 12.16% 2024-04-24
CMA Comerica 53.02 0.46 0.87% 30.23% 2024-04-24
COF Capital One Financial 148.35 0.40 0.27% 56.24% 2024-04-24
DFS Discover Financial Services 130.06 1.11 0.86% 27.79% 2024-04-24
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FHN First Horizon National 14.89 0.01 0.03% -18.75% 2024-04-24
FITB Fifth Third Bancorp 37.03 0.02 0.05% 44.31% 2024-04-24
FRME First Merchants 34.79 0.80 2.35% 15.62% 2024-04-23
GS Goldman Sachs 422.09 -1.29 -0.30% 22.71% 2024-04-24
HBAN Huntington Bancshares 13.70 0.07 0.51% 25.18% 2024-04-24
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -30.97% 2024-04-24
JPM JPMorgan 191.55 -0.25 -0.13% 36.11% 2024-04-24
KEY KeyCorp 14.75 0.04 0.27% 40.74% 2024-04-24
MAYA Bank Mayapada Internasional 352.00 6.00 1.73% -29.03% 2024-04-24
MS Morgan Stanley 93.82 0.07 0.07% 4.01% 2024-04-24
MTB M&T Bank 147.23 0.43 0.29% 22.68% 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
NBS Sharjah Islamic 2.21 0.01 0.45% 16.32% 2024-04-23
NTRS Northern 84.40 0.31 0.37% 7.98% 2024-04-24
NYCB New York Community Bancorp 3.07 -0.12 -3.62% -66.50% 2024-04-24
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
PB Prosperity Bancshares 64.59 1.89 3.01% 6.48% 2024-04-24
PNC PNC 157.36 -0.22 -0.14% 27.21% 2024-04-24
PRMB Akb Primor'ye Pao 43,200.00 -200.00 -0.46% 18.03% 2024-04-24
RF Regions Financial 19.56 0.24 1.22% 9.83% 2024-04-24
RKT Rocket Companies 12.67 0.04 0.32% 43.33% 2024-04-24
SNV Synovus Financial 36.81 0.18 0.49% 19.67% 2024-04-24
SRCE 1st Source 50.90 0.75 1.50% 15.71% 2024-04-23
STERLINGNG Sterling Bank 4.43 0.21 4.98% 175.16% 2024-04-24
STT State Street 74.67 0.32 0.43% 5.73% 2024-04-24
SYF Synchrony Financial 44.17 1.31 3.04% 51.56% 2024-04-24
UNI Unicaja Banco 1.15 -0.01 -0.52% 15.09% 2024-04-24
USB US Bancorp 41.20 0.28 0.68% 25.65% 2024-04-24
USBN Bank Uralsib Pao 0.25 0.04 20.39% 144.36% 2024-04-24
WFC Wells Fargo 60.49 -0.39 -0.64% 45.93% 2024-04-24
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23
ZION Zions Bancorporation 42.11 0.43 1.03% 57.54% 2024-04-24

가격 일 년 날짜
SPX US500 5077 6.83 0.13% 24.70% 2024-04-24
CCMP USND 15794 97.43 0.62% 31.21% 2024-04-24
BKX US Bank Index 53 0.04 0.08% 25.03% 2024-04-24