주가
13.28
매일 변경
0.22 1.68%
매월
6.75%
매년
10.21%
Q1 예상
13.27
가격 날짜
7201 Nissan 597.20 -6.20 -1.03% 21.83% 2024-03-28
7203 Toyota Motor 3,806.00 -47.00 -1.22% 105.51% 2024-03-28
7267 Honda Motor 1,863.50 -34.50 -1.82% 61.02% 2024-03-28
7269 Suzuki Motor 1,721.00 -46.50 -2.63% -64.69% 2024-03-28
ABG Asbury Automotive 235.78 2.05 0.88% 18.10% 2024-03-28
ADNT Adient 32.92 -0.25 -0.75% -16.87% 2024-03-28
ALV Autoliv 120.43 -1.67 -1.37% 32.36% 2024-03-28
AN AutoNation 165.58 -1.88 -1.12% 26.96% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
APTV Aptiv 79.65 1.01 1.28% -27.30% 2024-03-28
AXL American Axle & Manufacturing 7.36 -0.02 -0.27% -3.03% 2024-03-28
BMW BMW 106.96 0.80 0.75% 8.12% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CAR Avis Budget 122.46 -0.77 -0.62% -33.33% 2024-03-28
DAI Mercedes-Benz AG 73.81 0.29 0.39% 4.90% 2024-03-28
DAN Dana 12.70 -0.04 -0.31% -12.41% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
GM General Motors 45.39 0.80 1.78% 27.13% 2024-03-28
GNTX Gentex 36.12 -0.19 -0.52% 32.16% 2024-03-28
GPI Group 1 Automotive 292.23 1.62 0.56% 35.59% 2024-03-28
GT Goodyear Tire & Rubber 13.73 0.16 1.18% 29.04% 2024-03-28
HMC Honda Motor 37.23 -0.09 -0.24% 42.48% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
KAR Kar Auction Services 17.30 -0.02 -0.12% 32.57% 2024-03-28
KMX CarMax 87.11 0.13 0.15% 46.33% 2024-03-28
LAD Lithia Motors 300.86 -2.53 -0.83% 37.04% 2024-03-28
LEA Lear 144.88 0.03 0.02% 5.71% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
PAG Penske Automotive 161.99 -0.11 -0.07% 18.40% 2024-03-28
RNO Renault 46.80 0.38 0.82% 26.66% 2024-03-28
SAH Sonic Automotive 56.94 0.75 1.33% 8.25% 2024-03-28
ST Sensata Technologies 36.81 0.38 1.04% -24.51% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TM Toyota Motor 251.68 -0.47 -0.19% 80.20% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
UBER Uber 77.02 -1.10 -1.40% 149.48% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28
VOLVA Volvo AB 294.80 -26.20 -8.16% 37.63% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
VOW3 Volkswagen 122.84 1.08 0.89% 0.20% 2024-03-28

가격 날짜
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28