ENB

31.86

๋งค์ผ ๋ณ€๊ฒฝ:

0.50%

๋งค๋…„:

-16.16%

๊ฐ€๊ฒฉ ์ผ ๋…„
Atco Ltd 39.67 0.44 1.12% -21.27%
Altagas 19.07 0.24 1.27% -3.20%
Algonquin Power & Utilities 20.44 0.19 0.94% 9.72%
Crestwood Equity Partners 16.50 -0.73 -4.24% -48.29%
Capital Power 33.18 0.20 0.61% -0.36%
Canadian Utilities 32.81 0.23 0.71% -16.00%
Ovintiv Inc. 13.73 0.25 1.85% -30.30%
Emera 54.43 -0.04 -0.07% -0.35%
Enbridge USA 31.86 0.16 0.50% -16.16%
Enable Midstream Partners 5.20 -0.36 -6.53% -43.42%
EnLink Midstream 3.83 -0.14 -3.58% -19.37%
Enterprise Products Partners 19.96 -0.40 -1.96% -24.16%
Fortis 52.94 -0.01 -0.02% 1.73%
Gibson Energy 21.49 0.15 0.70% -13.90%
Genesis Energy 7.11 0.30 4.41% -62.60%
Hydro One Ltd 29.67 0.21 0.71% 18.59%
Imperial Oil 24.23 -0.25 -1.02% -27.15%
Inter Pipeline 13.51 0.16 1.20% -38.59%
Keyera 23.46 0.20 0.86% -27.61%
Kinder Morgan 14.75 -0.10 -0.67% -24.78%
Magellan Midstream Partners 42.00 -1.26 -2.91% -28.17%
MPLX 21.59 -0.68 -3.05% -8.71%
Ngl Energy Partners 2.41 -0.21 -8.02% -75.73%
Northland Power 46.31 1.07 2.37% 68.28%
ONEOK 37.14 -0.31 -0.83% -47.73%
Plains All American Pipeline 8.30 -0.33 -3.82% -52.30%
Plains GP 8.41 -0.22 -2.55% -51.94%
Pembina Pipeline 34.07 0.07 0.21% -26.54%
Secure Energy Services 2.28 -0.04 -1.72% -46.35%
Suncor Energy USA 17.15 -0.41 -2.33% -45.38%
TransAlta 9.05 0.06 0.67% 1.00%
TC Pipelines 30.57 2.72 8.58% -21.60%
Targa Resources 24.98 -0.22 -0.87% -31.62%
TransCanada 59.31 0.41 0.70% -11.74%
Western Gas Partners 13.55 -0.55 -3.90% -23.58%
Williams Companies 21.46 -0.16 -0.74% -5.55%