CRCHRV - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CRCJPY	0.1766		-0.0005	-0.26%	-1.05%	2021-09-20
CRCCHF	0.0015		-0.00001	-0.56%	-3.62%	2021-09-20
CRCCAD	0.0021		0.00001	0.49%	-10.87%	2021-09-20
CRCSEK	0.0141		0.0001	0.65%	-6.39%	2021-09-20
CRCAUD	0.0022		0.000004	0.18%	-8.48%	2021-09-20
CRCEUR	0.0014		-0.000001	-0.09%	-4.71%	2021-09-20
CRCGBP	0.0012		0.00001	0.46%	-9.37%	2021-09-20
CRCNZD	0.0023		0.00001	0.25%	-10.89%	2021-09-20
CRCSGD	0.0022		0.000002	0.08%	-6.71%	2021-09-20
CRCUSD	0.0016		-0.000001	-0.07%	-5.18%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17433	0.0016	0.13%
GBPUSD	1.36770	0.0015	0.11%
AUDUSD	0.72628	0.0004	0.06%
NZDUSD	0.70351	0.0026	0.37%
BTCUSD	43,370.26	334	0.78%
USDJPY	109.39	0.0090	0.01%
USDCNY	6.47747	0.0029	-0.04%
USDCHF	0.92398	0.0037	-0.40%
USDCAD	1.27575	0.0052	-0.40%
USDMXN	20.0917	0.0367	-0.18%
USDINR	73.6670	0.0210	0.03%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1832	0.1212	-0.17%
DXY	93.086	0.1901	-0.20%
[+]

	실제	Chg	%Chg
US30	34,232	261	0.77%
US500	4,389.37	32	0.73%
USNDX	15,124	112	0.74%
JP225	29,840	660	-2.17%
GB100	6,990	86	1.24%
DE40	15,349	217	1.44%
FR40	6,544	88	1.36%
IT40	25,399	351	1.40%
ES35	8,771	115	1.33%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,984	15	0.37%
CATSX	20,155	336	-1.64%
[+]

	실제	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	실제	Chg	%Chg
Crude Oil	71.0000	0.71	1.01%
Brent	74.5800	0.66	0.89%
Natural gas	4.9480	0.04	-0.70%
Gasoline	2.1257	0.01	0.50%
Heating oil	2.1819	0.02	1.06%
Gold	1,767.81	3.93	0.22%
Silver	22.574	0.33	1.48%
Copper	4.1580	0.04	1.00%
Soybeans	1,263.2500	0.75	0.06%
Wheat	697.2500	3.25	-0.46%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	실제	Chg	%Chg
US	1.3277	0.015	0.02%
UK	0.7890	0.008	-0.01%
Japan	0.0460	0.001	0.00%
Australia	1.2700	0.040	-0.04%
Germany	-0.3220	0.007	-0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2350	0.012	0.01%
Italy	0.7008	0.019	-0.02%
France	0.0200	0.006	-0.01%
South Africa	9.0500	0.005	-0.01%
Spain	0.3390	0.003	0.00%
Sweden	0.2500	0.023	-0.02%
[+]