COPHRV - 주가

Ok

width

height

	가격		일	%일	%년	날짜
COPJPY	0.0301		-0.00002	-0.08%	8.37%	2021-10-22
COPCHF	0.0002		-0.000001	-0.40%	1.70%	2021-10-21
COPCAD	0.0003		0.0000001	0.02%	-4.72%	2021-10-21
COPSEK	0.0023		-0.00001	-0.30%	-2.25%	2021-10-22
COPAUD	0.0004		0.000001	0.37%	-3.30%	2021-10-21
COPEUR	0.0002		-0.0000001	-0.05%	2.81%	2021-10-21
COPGBP	0.0002		-0.0000002	-0.11%	-4.98%	2021-10-21
COPNZD	0.0004		0.000001	0.32%	-6.02%	2021-10-21
COPSGD	0.0004		-0.0000002	-0.06%	0.74%	2021-10-21
COPUSD	0.0003		-0.000001	-0.34%	1.85%	2021-10-21

	실제	Chg	%Chg
EURUSD	1.16365	0.0013	0.11%
GBPUSD	1.37526	0.0040	-0.29%
AUDUSD	0.74656	0.0001	0.02%
BTCUSD	60,636.03	1,583	-2.54%
NZDUSD	0.71448	0.0010	-0.14%
USDJPY	113.47	0.4570	-0.40%
USDCNY	6.38419	0.0091	-0.14%
USDCHF	0.91629	0.0019	-0.21%
USDCAD	1.23673	0.0000	0.00%
USDMXN	20.1807	0.1253	-0.62%
USDINR	74.8730	0.0037	0.00%
USDBRL	5.6523	0.0054	-0.10%
USDRUB	70.2925	0.7275	-1.02%
DXY	93.654	0.1163	-0.12%

	실제	Chg	%Chg
US30	35,717	114	0.32%
US500	4,546.51	3	-0.07%
USNDX	15,366	123	-0.80%
JP225	28,805	96	0.34%
GB100	7,219	28	0.40%
DE40	15,568	96	0.62%
FR40	6,751	65	0.97%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,212	0	0.00%

	실제	Chg	%Chg
Apple	149.20	0.27	-0.18%
Tesla	904.27	10.37	1.16%
Microsoft	309.61	1.12	-0.36%
Amazon	3,347.00	86.66	-2.52%
Facebook	321.58	20.30	-5.94%
Alibaba	176.52	0.90	-0.51%
Visa	231.08	0.87	0.38%
JPMorgan Chase	171.48	1.98	1.17%
Intel	49.38	6.62	-11.82%
Johnson & Johnson	163.66	0.26	0.16%
Procter & Gamble	140.78	1.46	1.05%
Exxon Mobil	63.02	0.33	0.53%
3M	181.36	0.76	-0.42%
Goldman Sachs	414.45	6.86	1.68%

	실제	Chg	%Chg
원유	83.8000	1.30	1.58%
브렌트	85.6300	1.02	1.21%
천연 가스	5.2660	0.15	2.95%
가솔린	2.4873	0.01	0.29%
난방 오일	2.5438	0.01	-0.21%
금	1,793.86	11.10	0.62%
은	24.323	0.19	0.78%
구리	4.5145	0.06	-1.40%
콩	1,220.5000	3.50	-0.29%
밀	756.0000	14.75	1.99%
석탄	228.50	3.50	-1.51%
강철	5,054.00	309.00	-5.76%
철광석	115.00	2.50	-2.13%
재목	666.40	12.60	-1.86%

	실제	Chg	%Chg
미국	1.6545	0.041	-0.04%
연합 왕국	1.1450	0.058	-0.06%
일본	0.0990	0.010	0.01%
호주	1.7830	0.019	-0.02%
독일	-0.1060	0.009	-0.01%
브라질	12.1350	0.000	0.49%
러시아	7.8100	0.230	0.23%
인도	6.3640	0.026	0.03%
캐나다	1.6590	0.042	-0.04%
이탈리아	0.9409	0.010	-0.01%
프랑스	0.2310	0.008	-0.01%
남아프리카 공화국	9.5850	0.110	0.11%
중국	2.9850	0.007	-0.01%
스위스	-0.0550	0.013	0.01%