Silver
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 51.9561 0.23 -0.44% -0.77% 4.16% -18.78% 2019-01-16
브렌트 60.8423 0.08 0.13% -0.97% 2.07% -12.31% 2019-01-16
천연 가스 3.4981 0.00 0.11% 17.23% -0.85% 8.23% 2019-01-16
가솔린 1.3970 0.01 -0.82% -1.99% -0.95% -24.83% 2019-01-16
난방 오일 1.8845 0.01 0.52% 0.19% 3.16% -8.92% 2019-01-16
에탄올 1.2720 0.00 0.00% 0.08% 1.11% -6.40% 2019-01-16
나프타 462.88 8.77 1.93% 3.55% -2.27% -22.14% 2019-01-15
프로판 0.67 0.00 -0.28% 7.25% -4.01% -28.65% 2019-01-15
우라늄 28.9000 0.00 0.00% 0.00% 1.05% 22.98% 2019-01-15

금속 가격 주간 매월 매년 날짜
1,292.06 5.46 0.42% -0.08% 3.71% -2.68% 2019-01-16
15.5837 0.03 0.21% -1.01% 6.30% -8.39% 2019-01-16
백금 797.50 4.00 0.50% -3.30% 0.50% -19.99% 2019-01-16
팔라듐 1,352.50 34.50 2.62% 1.96% 7.49% 21.27% 2019-01-16
망간 39.50 0.00 0.00% -1.25% -5.95% 11.27% 2019-01-15
네오디뮴 399,500.00 0.00 0.00% -0.25% -0.75% -11.22% 2019-01-15
로듐 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-15

농업 가격 주간 매월 매년 날짜
892.1308 1.75 -0.20% -2.13% -1.39% -7.91% 2019-01-16
510.5342 0.25 0.05% -1.82% -4.62% 21.12% 2019-01-16
73.02 0.66 0.91% -0.15% -7.03% -11.10% 2019-01-16
10.4083 0.02 0.19% -1.34% -1.39% -14.43% 2019-01-16
팜유 2,090.00 40.00 -1.88% -0.67% 6.42% -15.66% 2019-01-16
치즈 1.3900 0.00 0.00% -0.64% 0.80% -7.40% 2019-01-15
우유 14.05 0.02 -0.14% -0.21% 1.81% 1.52% 2019-01-15
양모 1,911.00 1.00 0.05% 2.63% 2.63% 4.88% 2019-01-15
2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-15
고무 191.80 3.80 2.02% 2.62% 27.78% -5.80% 2019-01-16
오렌지 주스 120.90 0.50 -0.41% -1.14% -13.40% -13.64% 2019-01-16
커피 101.55 0.25 0.25% -3.56% 7.23% -17.51% 2019-01-16
놀라 476.80 1.00 0.21% -1.45% -0.33% -2.63% 2019-01-16
설탕 13.23 0.07 0.53% 2.80% 5.92% -1.42% 2019-01-16
재목 357.20 17.20 5.06% 9.40% 11.38% -25.02% 2019-01-16
코코아 2,319.00 45.00 1.98% -1.36% 3.99% 16.83% 2019-01-16
귀리 293.1650 0.75 0.26% 2.59% 1.79% 15.31% 2019-01-16
옥수수 372.7432 2.25 0.61% -2.42% -2.93% 5.59% 2019-01-16

가축 가격 주간 매월 매년 날짜
라이브 소 127.1739 0.03 -0.02% 1.90% 6.85% 5.12% 2019-01-16
피더 소 143.8609 1.10 -0.76% -2.02% -1.04% -2.71% 2019-01-16
쇠고기 10.59 0.02 -0.19% -2.13% -0.28% 4.23% 2019-01-15
가금류 4.52 0.02 -0.44% 0.22% -0.88% 28.05% 2019-01-15
혹스 린 59.9252 2.28 -3.66% -6.04% -6.11% -17.60% 2019-01-16

산업의 가격 주간 매월 매년 날짜
구리 2.6883 0.04 1.41% 0.99% -2.35% -15.10% 2019-01-16
역청 2,894.00 58.00 2.05% 1.69% 9.62% 11.22% 2019-01-16
강철 3,603.00 12.00 -0.33% -3.79% -4.23% -6.61% 2019-01-16
코발트 40,000 0.00 0.00% -9.09% -31.03% -48.22% 2019-01-15
석탄 99.20 1.87 1.92% 1.90% -2.87% -6.12% 2019-01-15
1,967.50 0.00 0.00% 1.42% 2.29% -22.60% 2019-01-15
알루미늄 1,845.00 17.00 0.93% 0.00% -4.99% -15.83% 2019-01-15
주석 20,670.00 195.00 0.95% 0.00% 6.82% 0.85% 2019-01-15
아연 2,456.00 28.00 -1.13% 0.00% -3.27% -27.07% 2019-01-15
니켈 11,354.50 0.00 0.00% 2.47% 4.10% -9.03% 2019-01-15
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-15
철광석 74.00 0.00 0.00% -0.67% 7.25% -4.52% 2019-01-15
철광석 62 % 철 74.3100 0.10 0.13% 0.13% 9.09% -2.57% 2019-01-15
리튬 111.01 0.20 -0.18% 1.63% -0.51% -27.68% 2019-01-15
소다 애쉬 2,080.00 16.67 -0.80% -0.80% 3.14% 11.57% 2019-01-16

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,096.00 51.00 -4.45% -13.15% -22.05% -5.84% 2019-01-15
LME 지수 2,797.10 0.00 0.00% -0.52% -2.72% -16.88% 2019-01-15
S & P GSCI 2,350.28 0.00 0.00% 2.54% -0.21% -9.95% 2019-01-15
CRB 지수 185.77 0.12 0.06% 0.07% 0.86% -6.97% 2019-01-16


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 은 - 선물 계약 - 가격.