에너지 가격 Q3/18 Q4/18 Q1/19 Q2/19
원유 71.5029 0.14 -0.20% 69.8700 66.1900 62.7100 59.4100
Brent 79.8848 0.02 -0.02% 73.8612 70.0119 66.3652 62.9056
천연 가스 2.9612 0.02 -0.53% 2.6281 2.3970 2.1864 1.9942
가솔린 2.0395 0.02 1.01% 1.9367 1.7695 1.6164 1.4769
난방 오일 2.2486 0.02 1.02% 2.0522 1.9427 1.8389 1.7407
에탄올 1.2510 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 670.44 0.60 -0.09% 623.00 595.29 568.82 543.46
Propane 1.06 0.00 0.15% 0.88 0.82 0.75 0.70
Uranium 27.3500 0.10 -0.36% 21.3045 19.7760 18.3600 17.0427

금속 가격 Q3/18 Q4/18 Q1/19 Q2/19
1,194.44 2.64 -0.22% 1,226.85 1,197.44 1,168.65 1,140.62
14.2222 0.03 -0.20% 15.3526 14.7050 14.0847 13.4900
백금 822.00 4.50 -0.54% 808.86 778.70 749.63 721.65
팔라듐 1,041.25 7.75 -0.74% 893.18 844.43 798.32 754.67
Manganese 41.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,545.00 45.00 1.80% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural 가격 Q3/18 Q4/18 Q1/19 Q2/19
841.2459 6.00 -0.71% 815.0000 782.0000 750.0000 720.0000
521.0967 0.65 -0.13% 520.0000 480.0000 450.0000 400.0000
79.28 0.21 0.27% 80.00 78.00 75.00 76.73
9.8800 0.01 0.05% 11.0000 12.0000 12.5000 12.3100
Palm Oil 2,116.00 2.00 -0.09% 2,400.00 2,500.00 2,300.00 2,440.00
Cheese 1.6550 0.00 0.00% 1.5500 1.4900 1.4300 1.3800
Milk 16.14 0.00 0.00% 14.60 13.90 13.30 12.70
고무 145.00 0.20 -0.14% 160.00 180.00 200.00 220.00
오렌지 주스 147.25 0.15 -0.10% 155.00 140.00 135.00 130.00
커피 99.90 0.15 0.15% 95.00 90.00 100.00 116.30
재목 340.30 4.70 -1.36% 490.00 500.00 520.00 500.00
양모 2,081.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
설탕 10.84 0.04 0.37% 11.00 12.00 13.00 12.40
Tea 3.21 0.35 -9.83% 3.20 3.30 3.20 3.15
코코아 2,167.00 34.00 -1.54% 2,350.00 2,200.00 2,500.00 2,550.00
귀리 253.2500 0.25 0.10% 280.0000 250.0000 240.0000 240.0000
놀라 488.20 1.50 -0.31% 560.00 540.00 480.00 475.00
옥수수 356.2857 0.96 -0.27% 330.0000 350.0000 320.0000 320.0000

Livestock 가격 Q3/18 Q4/18 Q1/19 Q2/19
라이브 소 113.0750 0.63 0.56% 100.0630 94.0592 88.4174 83.1055
혹스 린 60.3000 0.95 -1.55% 74.0380 65.4730 57.8958 51.1978
Poultry 4.37 0.04 0.92% 3.31 2.95 2.62 2.33
쇠고기 10.25 0.05 0.49% 9.18 8.96 8.75 8.54
피더 소 156.9500 1.28 0.82% 145.5878 138.7118 132.1720 125.9378

산업의 가격 Q3/18 Q4/18 Q1/19 Q2/19
구리 2.8154 0.02 -0.74% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,692.00 50.00 1.37% 2,857.23 2,567.21 2,306.77 2,072.41
강철 4,572.00 19.00 0.42% 3,559.30 3,143.40 2,776.27 2,452.26
코발트 62,250 2,250.00 3.75% 70,878 67,208 63,724 60,428
석탄 111.95 0.50 0.45% 107.38 102.35 97.57 92.99
2,036.00 44.50 2.23% 2,245.71 2,114.03 1,990.22 1,873.57
알루미늄 2,091.00 48.00 2.35% 1,984.94 1,879.50 1,779.72 1,685.18
주석 19,000.00 40.00 0.21% 19,068.04 18,426.78 17,807.23 17,209.38
아연 2,496.00 41.00 1.67% 2,700.90 2,564.66 2,435.53 2,312.66
니켈 13,166.50 625.50 4.99% 13,256.89 12,243.54 11,309.12 10,445.04
몰리브덴 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
철광석 69.50 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,832.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 128.78 1.25 0.98% 118.96 113.76 108.79 104.04

INDEX 가격 Q3/18 Q4/18 Q1/19 Q2/19
발틱 드라이 1,413.00 17.00 1.22% 1,338.58 1,214.01 1,100.95 998.51
CRB 지수 199.71 1.32 0.66% 197.14 192.02 187.02 182.16
LME 지수 2,919.70 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,785.12 15.26 0.55% 2,681.33 2,589.42 2,500.57 2,414.78