에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 63.230 0.440 -0.69% 8.89% 3.10% -11.84% -19.59% 2025-05-14
브렌트
USD/Bbl
 66.178 0.452 -0.68% 8.28% 2.33% -11.34% -20.03% 2025-05-14
천연 가스
USD/MMBtu
3.6063 0.0407 -1.12% -0.41% 8.33% -0.73% 49.27% 2025-05-14
가솔린
USD/Gal
 2.1588 0.0081 -0.37% 6.51% 6.24% 7.27% -13.85% 2025-05-14
난방 오일
USD/Gal
 2.1696 0.0102 -0.47% 9.84% 3.78% -6.37% -10.78% 2025-05-14
석탄
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF 가스
EUR/MWh
 35.67 0.53 1.50% 2.15% 2.99% -29.31% 20.27% 2025-05-13
영국 가스
GBp/thm
 84.8356 1.3441 1.61% 1.33% -0.81% -32.34% 18.14% 2025-05-13
에탄올
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
나프타
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
우라늄
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
프로판
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
메탄올
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
우랄 오일
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3228.17 25.33 -0.78% -4.38% -0.70% 23.01% 34.97% 2025-05-14
은
USD/t.oz
 32.630 0.315 -0.96% 0.54% 0.73% 12.99% 9.75% 2025-05-14
구리
USD/Lbs
 4.6409 0.0297 -0.64% 1.09% 0.87% 16.61% -5.76% 2025-05-14
강철
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
리튬
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
철광석 CNY
CNY/T
 719.50 0.50 0.07% 0.84% 1.41% -7.64% -16.87% 2025-05-13
백금
USD/t.oz
 986.70 2.90 -0.29% 1.30% 2.85% 10.37% -8.63% 2025-05-14
열연강판
USD/T
 885.00 5.00 -0.56% 1.49% -5.65% 24.82% 13.03% 2025-05-13
철광석
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1081.13 8.63 0.81% 4.91% 4.36% 8.30% -10.95% 2025-05-14
밀
USd/Bu
 517.08 0.17 -0.03% -0.18% -4.60% -6.24% -22.33% 2025-05-14
재목
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
팜유
MYR/T
 3929.00 36.00 0.92% 5.42% -2.84% -11.59% 1.89% 2025-05-14
치즈
USD/Lbs
 1.8270 0.1030 -5.34% -6.26% -0.44% -3.89% -12.04% 2025-05-14
우유
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
고무
USD Cents / Kg
 177.80 1.80 1.02% 3.13% 4.77% -9.93% 7.89% 2025-05-14
오렌지 주스
USd/Lbs
 243.80 11.00 4.73% -13.76% -19.87% -51.00% -42.53% 2025-05-13
커피
USd/Lbs
 382.68 0.22 0.06% -4.24% 5.87% 19.40% 89.08% 2025-05-13
면
USd/Lbs
 66.640 0.244 0.37% -1.12% 2.39% -2.53% -11.67% 2025-05-14
쌀
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
놀라
CAD/T
 716.40 3.01 0.42% 4.74% 6.85% 17.69% 10.53% 2025-05-14
귀리
USd/Bu
 341.0232 0.9768 -0.29% -7.83% -0.50% 3.18% -14.22% 2025-05-14
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 18.19 0.53 2.99% 4.42% 1.96% -5.71% -3.80% 2025-05-13
코코아
USD/T
9689.00 349.00 3.74% 9.33% 16.40% -15.77% 31.81% 2025-05-13
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
유채
EUR/T
 489.46 8.45 1.76% 3.26% -8.12% -4.03% 2.50% 2025-05-13
보리
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
버터
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
옥수수
USd/BU
 443.0718 0.5718 0.13% 0.47% -7.93% -3.36% -4.20% 2025-05-14

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
납
USD/T
 1984.35 5.78 -0.29% 1.31% 4.05% 1.66% -12.58% 2025-05-14
알루미늄
USD/T
 2490.95 20.05 0.81% 2.74% 4.40% -2.37% -2.35% 2025-05-13
주석
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
아연
USD/T
 2717.20 0.75 0.03% 3.79% 3.94% -8.77% -8.70% 2025-05-14
니켈
USD/T
 15743 3 -0.02% 0.72% 1.34% 2.89% -19.22% 2025-05-14
몰리브덴
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
팔라듐
USD/t.oz
 946.50 3.50 -0.37% -1.92% -1.71% 6.47% -6.84% 2025-05-14
로듐
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
폴리에틸렌
CNY/T
 7453.00 132.00 1.80% 2.73% 1.44% -12.55% -11.29% 2025-05-14
폴리비닐
CNY/T
 4789.00 67.00 1.42% 0.65% -1.86% -2.78% -17.87% 2025-05-14
폴리프로필렌
CNY/T
 7220.00 98.00 1.38% 1.60% 0.50% -2.14% -3.87% 2025-05-14
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
네오디뮴
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-14
요소
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
디암모늄
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
마그네슘
CNY/T
 18500 0 0.00% 5.11% 5.71% 8.82% -4.64% 2025-05-14
갈륨
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-14
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
인듐
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
크래프트 펄프
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
라이브 소
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
혹스 린
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
쇠고기
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
가금류
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
계란 미국
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
계란 CH
CNY/T
 3102.00 39.00 1.27% 0.98% -1.18% -11.90% -5.40% 2025-05-14
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 367.09 6.15 1.70% 4.32% 4.06% 2.88% 9.49% 2025-05-13
LME 지수
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 541.49 7.10 1.33% 3.16% 3.11% -1.48% -5.91% 2025-05-13
SSE 소비 상품 지수
Index Points
 7824.17 36.85 -0.47% -0.10% -0.61% -0.67% -8.16% 2025-05-14
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
원자력 지수
USD
 27.69 0.49 1.80% 4.57% 21.98% 3.44% -11.42% 2025-05-13
태양 에너지 지수
USD
 34.72 1.55 4.67% 16.59% 21.19% 3.06% -21.09% 2025-05-13
EU 탄소 배출 허가량
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
풍력 에너지 지수
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
독일
EUR/MWh
 70.76 0.00 0.00% 0.03% -2.56% -38.86% 24.84% 2025-05-13
프랑스
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
스페인
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
이탈리아
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14