Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Coherent - 주가
차트
Quotes
COHR
265.56
매일 변경:
1.62
0.61%
매년:
142.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BMI
Badger Meter
95.36
0.74
0.78%
78.04%
2021-04-09
CGNX
Cognex
85.54
1.44
1.71%
88.37%
2021-04-09
CLH
Clean Harbors
88.28
0.16
0.18%
66.94%
2021-04-09
COHR
Coherent
265.56
1.62
0.61%
142.76%
2021-04-09
DAKT
Daktronics
6.38
-0.11
-1.69%
30.20%
2021-04-09
FARO
Faro Technologies
87.18
1.19
1.38%
90.22%
2021-04-09
FLIR
FLIR Systems
57.73
0.02
0.03%
66.32%
2021-04-09
HPE
Hewlett Packard
15.79
0.05
0.32%
52.41%
2021-04-09
IEX
IDEX
217.42
2.10
0.98%
48.28%
2021-04-09
IIVI
Ii Vi
76.21
-0.01
-0.01%
172.86%
2021-04-09
IPGP
IPG Photonics
238.71
7.54
3.26%
104.04%
2021-04-09
ITRI
Itron
91.60
-1.10
-1.19%
53.07%
2021-04-09
KEYS
Keysight Technologies
146.23
1.58
1.09%
58.17%
2021-04-09
MKSI
MKS Instruments
191.46
-3.59
-1.84%
120.70%
2021-04-09
MTSC
MTS Systems
58.49
-0.01
-0.02%
159.38%
2021-04-06
MU
Micron Technology
95.30
0.01
0.01%
106.41%
2021-04-09
NATI
National Instruments
44.35
0.57
1.30%
26.25%
2021-04-09
NTAP
NetApp
73.88
0.20
0.27%
77.47%
2021-04-09
OLED
Universal Display
240.83
-2.04
-0.84%
75.54%
2021-04-09
OSIS
Osi Systems
97.17
0.37
0.38%
37.15%
2021-04-09
PAR
Par Technology
83.72
5.51
7.05%
505.35%
2021-04-09
PRLB
Proto Labs
114.11
1.33
1.18%
44.96%
2021-04-09
STX
Seagate Technology
80.53
0.53
0.66%
58.18%
2021-04-09
TRMB
Trimble Navigation
80.40
0
0%
149.77%
2021-04-09
VECO
Veeco Instruments
21.28
-0.28
-1.30%
108.22%
2021-04-09
VPG
Vishay Precision
31.50
-0.12
-0.38%
46.99%
2021-04-09
WDC
Western Digital
72.93
-0.01
-0.01%
66.66%
2021-04-09
가격
일
년
날짜
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
COHR:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
실제
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
실제
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
실제
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
실제
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]