가격 일 년 MCap 날짜
600900 China Yangtze Power 26.00 0.05 0.19% 23.05% 87.76B 2024-04-19
601899 Zijin Mining 18.63 0.16 0.87% 37.09% 52.91B 2024-04-19
601225 Shaanxi Coal 27.23 0.26 0.96% 35.61% 36.42B 2024-04-19
603288 Foshan Haitian 37.19 -0.49 -1.30% -48.38% 28.53B 2024-04-19
600406 Nari Tech Develop 25.51 -0.54 -2.07% -4.28% 28.27B 2024-04-19
601766 Crrc 7.80 0.03 0.39% 12.23% 26.18B 2024-04-19
600019 Baosteel 7.36 0.07 0.96% 4.69% 22.46B 2024-04-19
601633 Great Wall Motor 25.71 0.22 0.86% -8.73% 22.08B 2024-04-19
601390 China Railway 7.23 0.01 0.14% -19.49% 20.49B 2024-04-19
601169 Bank Of Beijing 5.80 0 0% 22.88% 16.92B 2024-04-19
600886 Sdic Power 15.84 0 0% 40.05% 16.29B 2024-04-19
601898 China Coal 12.51 0.05 0.40% 41.36% 15.79B 2024-04-19
600346 Hengli Petrochemical 16.09 0.40 2.55% -2.43% 15.62B 2024-04-19
601800 China Communications Construction 9.36 -0.06 -0.64% -25.83% 15.32B 2024-04-19
600999 China Merchants Securities 14.29 0.07 0.49% 0.70% 14.63B 2024-04-19
600011 Huaneng 9.57 -0.05 -0.52% 7.77% 14.52B 2024-04-19
600760 Avic Shenyang Aircraft 36.57 0.59 1.64% -34.49% 13.9B 2024-04-19
601009 Bank Of Nanjing 9.33 -0.01 -0.11% 0.76% 13.31B 2024-04-19
601600 Aluminum Corporation of China 7.30 -0.06 -0.82% 11.45% 13.31B 2024-04-19
600660 Fuyao Glass Indu 46.00 -0.34 -0.73% 35.97% 12.71B 2024-04-19
601669 Power Construction Corporation of China 5.24 0.01 0.19% -32.91% 12.45B 2024-04-19
600893 Avic Aviation Engine 32.87 0.28 0.86% -23.68% 12.09B 2024-04-19
600023 Zhejiang Zheneng 6.47 0.05 0.78% 49.08% 11.97B 2024-04-19
601018 Ningbo Port 3.68 0.03 0.82% -3.16% 9.88B 2024-04-19
601939 China Construction Bank 7.35 0.05 0.68% 16.48% 9.73B 2024-04-19
601238 Guangzhou Automobile 8.69 -0.19 -2.14% -19.24% 8.86B 2024-04-19
601618 Metallurgical 3.47 0.03 0.87% -20.96% 8.55B 2024-04-19
600115 China Eastern Airlin 3.49 -0.06 -1.69% -34.28% 8.24B 2024-04-19
601727 Shanghai Electric 4.51 0.02 0.45% -3.22% 7.87B 2024-04-19
600741 Huayu Automotive 18.05 -0.07 -0.39% 8.67% 7.85B 2024-04-19
601607 Sh Pharmaceutical 17.79 0.31 1.77% -19.03% 6.83B 2024-04-19
600332 Guangzhou Baiy 31.54 0.84 2.74% -7.97% 6.12B 2024-04-19
600733 BAIC BluePark 7.05 0.15 2.17% 21.34% 5.42B 2024-04-19
601991 Datang Intl 3.00 -0.04 -1.32% -4.15% 5.13B 2024-04-19
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.61% 3.65B 2024-04-19
600606 Greenland Holdings 1.73 0 0% -41.16% 3.35B 2024-04-19
601933 Yonghui Superstore 2.17 0 0% -33.84% 2.72B 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2.27B 2024-04-19
600297 China Grand Auto 1.43 -0.01 -0.69% -31.90% 1.6B 2024-04-19
601008 Jiangsu Lianyungang 3.83 0.04 1.06% -19.54% 655.47M 2024-04-19
600340 China Fortune 1.20 -0.01 -0.83% -48.05% 647.86M 2024-04-19
600190 Jinzhou Port 2.37 0.01 0.42% -29.46% 581.77M 2024-04-19

가격 일 년 날짜
HSI HK50 16224 -161.73 -0.99% -20.46% 2024-04-19
SHCOMP SHANGHAI 3065 -8.96 -0.29% -8.96% 2024-04-19
SHSZ300 CSI 300 3542 -28.14 -0.79% -13.89% 2024-04-19
SSE50 SHANGHAI 50 2431 -14.62 -0.60% -10.14% 2024-04-19
XIN9 CH50 12210 -91.40 -0.74% -7.68% 2024-04-19


중국 - 주식 시장
상해 증권 거래소에 상장된 모든 A주식과 B주식의 성과를 추적하는 주요 주식 시장 지수인 상해 증권 종합 지수입니다. 이는 자본화 가중 지수입니다. 상해 종합 지수는 1990년 12월 19일을 기준으로 CNY100의 기준가치를 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 중국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
3065.26 3074.22 6124.04 95.79 1990 - 2024 포인트 매일