CHFHRV - 주가

차트
Quotes

환율

6.8702

매일 변경:

-0.0015 -0.02%

매년:

-2.45%

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	122.4780		-0.0370	-0.03%	8.71%	2021-06-16
CHFAUD	1.4473		-0.0010	-0.07%	-5.12%	2021-06-16
CHFCAD	1.3556		-0.0008	-0.06%	-4.78%	2021-06-16
CHFEUR	0.9178		-0.0002	-0.02%	-1.67%	2021-06-16
CHFGBP	0.7903		-0.0002	-0.02%	-5.46%	2021-06-16
CHFHKD	8.6361		-0.0037	-0.04%	5.99%	2021-06-16
CHFNZD	1.5609		-0.0021	-0.13%	-4.13%	2021-06-16
CHFSEK	9.2658		0.0036	0.04%	-5.76%	2021-06-16
CHFSGD	1.4771		-0.0005	-0.03%	0.80%	2021-06-16
CHFUSD	1.1125		-0.0004	-0.04%	5.55%	2021-06-16

	실제	Chg	%Chg
EURUSD	1.21232	0.0001	0.00%
GBPUSD	1.40797	0.0000	0.00%
AUDUSD	0.76884	0.0004	0.05%
BTCUSD	39,979.94	192	-0.48%
NZDUSD	0.71310	0.0011	0.15%
USDJPY	110.09	0.0010	0.00%
USDCNY	6.40599	0.0005	0.01%
USDCHF	0.89878	0.0002	0.03%
USDCAD	1.21834	0.0004	-0.03%
USDMXN	20.0399	0.0014	0.01%
USDINR	73.3420	0.0080	-0.01%
USDBRL	5.0437	0.0164	-0.32%
USDRUB	72.1204	0.0546	-0.08%
DXY	90.539	0.0032	0.00%
[+]

	실제	Chg	%Chg
US30	34,285	15	-0.04%
US500	4,247.00	1	0.02%
USNDX	14,037	6	0.05%
JP225	29,345	97	-0.33%
GB100	7,172	26	0.36%
DE30	15,730	56	0.36%
FR40	6,640	23	0.35%
IT40	25,737	21	-0.08%
ES35	9,231	50	-0.54%
AU200	7,402	22	0.30%
SHANGHAI	3,556	1	-0.02%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,231	74	0.37%
[+]

	실제	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.32	3.61	-1.69%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	실제	Chg	%Chg
Crude Oil	72.6000	0.48	0.67%
Brent	74.4900	0.50	0.68%
Natural gas	3.2080	0.03	-0.96%
Gasoline	2.1745	0.00	0.18%
Heating oil	2.1136	0.00	0.06%
Gold	1,853.81	4.89	-0.26%
Silver	27.600	0.04	-0.13%
Copper	4.3555	0.02	0.36%
Soybeans	1,470.2500	4.75	0.32%
Wheat	664.7500	3.25	0.49%
Coal	116.25	1.75	-1.48%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	1,009.90	13.70	1.38%
[+]

	실제	Chg	%Chg
US	1.5007	0.002	0.00%
UK	0.7640	0.022	0.02%
Japan	0.0490	0.004	0.00%
Germany	-0.2300	0.024	0.02%
Italy	0.7924	0.014	0.01%
Russia	7.2300	0.020	0.04%
Switzerland	-0.2080	0.018	0.02%
Poland	1.7470	0.000	0.00%
Sweden	0.3530	0.031	0.03%
Norway	1.4910	0.072	0.07%
India	6.0400	0.036	0.04%
Indonesia	6.4180	0.060	0.06%
Brazil	9.1900	0.045	-0.05%
Mexico	6.7140	0.050	0.05%
[+]