CHFHRV - 주가

차트
Quotes

환율

6.8252

매일 변경:

0.0102 0.15%

매년:

-3.94%

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	116.5170		0.1020	0.09%	4.99%	2021-03-08
CHFAUD	1.3959		-0.0031	-0.22%	-13.39%	2021-03-08
CHFCAD	1.3591		-0.0008	-0.06%	-5.21%	2021-03-08
CHFEUR	0.9016		-0.0004	-0.05%	-4.59%	2021-03-08
CHFGBP	0.7767		-0.0002	-0.03%	-5.09%	2021-03-08
CHFHKD	8.3469		0.0067	0.08%	0.59%	2021-03-08
CHFNZD	1.4977		-0.0024	-0.16%	-10.82%	2021-03-08
CHFSEK	9.1576		-0.0042	-0.05%	-10.19%	2021-03-08
CHFSGD	1.4421		0.0005	0.03%	-1.98%	2021-03-08
CHFUSD	1.0755		0.0012	0.11%	-0.23%	2021-03-08

	실제	Chg	%Chg
EURUSD	1.19303	0.0020	0.17%
GBPUSD	1.38550	0.0003	-0.02%
AUDUSD	0.77110	0.0023	0.29%
NZDUSD	0.71868	0.0025	0.35%
USDJPY	108.34	0.0540	-0.05%
USDCNY	6.50875	0.0037	-0.06%
USDCHF	0.92981	0.0010	-0.11%
USDCAD	1.26308	0.0020	-0.16%
USDMXN	21.2319	0.0766	-0.36%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.851	0.1258	-0.14%
BTCUSD	51,579.32	2,675	5.47%
[+]

	실제	Chg	%Chg
Dow Jones	31,637	141	0.45%
S&P 500	3,851.44	10	0.25%
NASDAQ 100	12,658	10	-0.08%
NIKKEI 225	29,184	320	1.11%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,825	114	1.70%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	실제	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	실제	Chg	%Chg
Crude Oil	67.5200	1.44	2.18%
Brent	70.8300	1.47	2.12%
Natural gas	2.7050	0.00	0.15%
Gasoline	2.0969	0.03	1.56%
Heating oil	1.9729	0.03	1.57%
Gold	1,707.40	6.54	0.38%
Silver	25.419	0.23	0.91%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,431.7500	13.00	0.92%
Wheat	654.0000	4.25	0.65%
Live Cattle	119.0500	0.50	0.42%
Lean Hogs	87.2500	0.05	-0.06%
Lumber	970.40	10.60	-1.08%
[+]

	실제	Chg	%Chg
US	1.59	0.037	0.04%
UK	0.75	0.015	0.01%
Japan	0.10	0.010	0.01%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.03%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Switzerland	-0.20	0.064	0.00%
India	6.23	0.020	0.02%
China	3.28	0.017	-0.02%
Indonesia	6.63	0.019	0.02%
Norway	1.50	0.035	0.04%
[+]