CDFHRV - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CDFJPY	0.0551		-0.0001	-0.12%	1.03%	2021-08-03
CDFCHF	0.0005		-0.000001	-0.11%	-2.83%	2021-08-03
CDFCAD	0.0006		0.000002	0.34%	-8.38%	2021-08-03
CDFSEK	0.0043		-0.000001	-0.03%	-3.92%	2021-08-04
CDFAUD	0.0007		-0.000002	-0.36%	-5.32%	2021-08-03
CDFEUR	0.0004		0.000001	0.14%	-2.69%	2021-08-03
CDFGBP	0.0004		-0.0000005	-0.13%	-6.44%	2021-08-03
CDFHKD	0.0039		0.000005	0.11%	-1.65%	2021-08-03
CDFNZD	0.0007		-0.000003	-0.44%	-7.41%	2021-08-03
CDFUSD	0.0005		0.0000003	0.05%	-1.99%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18945	0.0025	0.21%
GBPUSD	1.39510	0.0036	0.26%
AUDUSD	0.74220	0.0024	0.32%
BTCUSD	39,169.89	993	2.60%
NZDUSD	0.70820	0.0035	0.50%
USDJPY	108.81	0.1780	-0.16%
USDCNY	6.45405	0.0109	-0.17%
USDCHF	0.90227	0.0015	-0.16%
USDCAD	1.25399	0.0005	0.04%
USDMXN	19.8426	0.0335	-0.17%
USDINR	74.1450	0.1040	-0.14%
USDBRL	5.1805	0.0162	-0.31%
USDRUB	72.8305	0.0983	-0.13%
DXY	91.854	0.2269	-0.25%
[+]

	실제	Chg	%Chg
US30	34,955	162	-0.46%
US500	4,410.32	13	-0.29%
USNDX	15,062	0	0.00%
JP225	27,565	76	-0.28%
GB100	7,124	18	0.26%
DE30	15,654	99	0.63%
FR40	6,748	24	0.35%
IT40	25,452	96	0.38%
ES35	8,759	14	-0.15%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,807	13	0.36%
CATSX	20,364	2	-0.01%
[+]

	실제	Chg	%Chg
Apple	147.48	0.13	0.09%
Tesla	711.54	2.03	0.29%
Microsoft	286.31	0.78	-0.27%
Amazon	3,370.45	5.75	0.17%
Facebook	353.21	2.05	0.58%
Alibaba	201.46	4.08	2.07%
Visa	236.12	0.97	-0.41%
JPMorgan Chase	151.78	1.07	-0.70%
Intel	53.90	0.16	-0.30%
Johnson & Johnson	173.87	0.52	-0.30%
Procter & Gamble	143.31	0.64	-0.44%
Exxon Mobil	57.17	1.03	-1.77%
3M	200.37	0.66	-0.33%
Goldman Sachs	376.47	3.56	-0.94%
[+]

	실제	Chg	%Chg
Crude Oil	68.3400	2.22	-3.15%
Brent	70.6400	1.77	-2.44%
Natural gas	4.1330	0.11	2.63%
Gasoline	2.2410	0.03	-1.31%
Heating oil	2.0775	0.05	-2.30%
Gold	1,830.90	20.96	1.16%
Silver	25.927	0.38	1.48%
Copper	4.3515	0.03	-0.72%
Soybeans	1,403.2500	11.00	0.79%
Wheat	730.2500	5.75	0.79%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1357	0.038	-0.04%
UK	0.4810	0.040	-0.04%
Japan	0.0010	0.008	-0.01%
Australia	1.1020	0.061	-0.06%
Germany	-0.5100	0.029	-0.03%
Brazil	9.6500	0.360	0.36%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.0850	0.032	-0.03%
Italy	0.5545	0.015	-0.02%
France	-0.1610	0.030	-0.03%
South Africa	8.8250	0.030	0.03%
Spain	0.2210	0.052	0.05%
Netherlands	-0.3850	0.123	0.12%
[+]