경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
USND - 주가
실제
16379
매일 변경
-20.06
-0.12%
매월
1.79%
매년
37.34%
Q1 예상
16,386.54
Feedback
가격
일
년
MCap
날짜
MSFT
Microsoft
420.72
-0.71
-0.17%
49.98%
3.13T
2024-03-28
AAPL
Apple
171.48
-1.83
-1.06%
6.66%
2.64T
2024-03-28
NVDA
Nvidia
903.56
1.06
0.12%
234.85%
2.27T
2024-03-28
AMZN
Amazon
180.38
0.55
0.31%
79.93%
1.88T
2024-03-28
FB
Meta
485.58
-8.28
-1.68%
136.46%
1.25T
2024-03-28
GOOG
Alphabet
152.26
0.32
0.21%
49.42%
861.14B
2024-03-28
AVGO
Broadcom
1,325.41
6.68
0.51%
111.90%
610.15B
2024-03-28
TSLA
Tesla
175.79
-4.04
-2.25%
-9.33%
564.22B
2024-03-28
ASML
ASML
970.47
-3.54
-0.36%
47.24%
380.03B
2024-03-28
COST
Costco Wholesale
732.63
0.55
0.08%
49.25%
323.7B
2024-03-28
AMD
Advanced Micro Devices
180.49
0.90
0.50%
87.83%
293.6B
2024-03-28
NFLX
Netflix
607.33
-6.20
-1.01%
82.91%
269.93B
2024-03-28
ADBE
Adobe Systems
504.60
0.20
0.04%
33.08%
228.31B
2024-03-28
CSCO
Cisco Systems
49.91
0.14
0.28%
-2.46%
202.66B
2024-03-28
QCOM
Qualcomm
169.30
0.17
0.10%
35.34%
188.06B
2024-03-28
INTC
Intel
44.17
0.40
0.91%
40.13%
187.89B
2024-03-28
INTU
Intuit
650.00
1.26
0.19%
50.02%
182.66B
2024-03-28
CMCSA
Comcast
43.35
0.28
0.65%
17.32%
171.66B
2024-03-28
AMAT
Applied Materials
206.23
-1.77
-0.85%
72.07%
169.32B
2024-03-28
TXN
Texas Instruments
174.21
1.34
0.78%
-3.77%
158.13B
2024-03-28
AMGN
Amgen
284.32
-1.98
-0.69%
17.96%
153B
2024-03-28
ISRG
Intuitive Surgical
399.09
-1.01
-0.25%
59.15%
140.73B
2024-03-28
MU
Micron Technology
117.89
-1.36
-1.14%
85.54%
130.97B
2024-03-28
LRCX
Lam Research
971.57
5.90
0.61%
88.38%
126.89B
2024-03-28
BKNG
Booking Holdings
3,627.88
-45.62
-1.24%
41.07%
125.24B
2024-03-28
VRTX
Vertex Pharmaceuticals
418.01
0.69
0.17%
33.91%
108.5B
2024-03-29
REGN
Regeneron Pharmaceuticals
962.49
-3.81
-0.39%
17.47%
105.41B
2024-03-28
SBUX
Starbucks
91.39
-0.11
-0.12%
-9.17%
103.63B
2024-03-28
ADP
ADP
249.74
1.41
0.57%
13.78%
102.6B
2024-03-29
ADI
Analog Devices
197.79
4.46
2.31%
4.56%
97.78B
2024-03-28
MDLZ
Mondelez International
70.00
-0.10
-0.14%
-0.53%
94.6B
2024-03-28
FISV
Fiserv
159.82
0.49
0.31%
42.90%
94.19B
2024-03-28
KLAC
KLA-Tencor
698.57
1.70
0.24%
81.38%
93.82B
2024-03-28
GILD
Gilead Sciences
73.25
0.24
0.33%
-9.89%
91.46B
2024-03-28
SNPS
Synopsys
571.50
-1.85
-0.32%
52.38%
87.61B
2024-03-28
CDNS
Cadence Design Systems
311.28
-0.06
-0.02%
51.11%
84.75B
2024-03-28
CME
CME
215.29
-0.31
-0.14%
15.10%
77.54B
2024-03-28
EQIX
Equinix
825.33
10.02
1.23%
18.84%
77.47B
2024-03-28
MAR
Marriott International
252.31
-1.25
-0.49%
55.62%
73.34B
2024-03-28
CTAS
Cintas
687.03
1.39
0.20%
47.70%
69.25B
2024-03-28
ORLY
O'Reilly Automotive
1,128.88
-6.64
-0.58%
35.67%
67.3B
2024-03-28
NTES
NetEase
103.47
-0.22
-0.21%
16.80%
66.71B
2024-03-29
PCAR
PACCAR
123.89
-0.57
-0.46%
71.24%
65.12B
2024-03-28
NXPI
NXP Semiconductors
247.77
2.33
0.95%
38.42%
63.22B
2024-03-28
MNST
Monster Beverage
59.28
0.08
0.14%
13.67%
61.85B
2024-03-28
MRVL
Marvell Technology
70.88
-1.43
-1.98%
66.00%
61.78B
2024-03-28
ADSK
Autodesk
260.42
-0.55
-0.21%
30.76%
55.83B
2024-03-28
CPRT
Copart
57.92
0.68
1.19%
56.46%
55.5B
2024-03-28
DXCM
Dexcom
138.70
-0.78
-0.56%
21.71%
54B
2024-03-28
FTNT
Fortinet
68.31
1.04
1.55%
5.40%
51.96B
2024-03-28
ROST
Ross Stores
146.76
-0.43
-0.29%
43.22%
49.76B
2024-03-28
MCHP
Microchip Technology
89.71
0.52
0.58%
10.93%
48.29B
2024-03-28
IBKR
Interactive Brokers
111.71
0.28
0.25%
37.71%
46.98B
2024-03-28
IDXX
Idexx Laboratories
539.93
0.36
0.07%
10.73%
45.01B
2024-03-28
FAST
Fastenal
77.14
-0.14
-0.18%
45.63%
44.4B
2024-03-28
PAYX
Paychex
122.80
1.27
1.05%
5.83%
44B
2024-03-28
JD
JD.com
27.39
0.16
0.59%
-33.49%
43.55B
2024-03-28
CHTR
Charter Communications
290.63
-2.88
-0.98%
-16.89%
41.89B
2024-03-28
CSGP
CoStar
96.60
0.38
0.39%
41.62%
39.68B
2024-03-28
BIDU
Baidu
105.28
0.29
0.28%
-33.35%
37.11B
2024-03-28
CTSH
Cognizant Technology Solutions
73.29
-0.33
-0.45%
23.16%
36.59B
2024-03-28
NDAQ
NASDAQ
63.10
0.10
0.16%
16.66%
36.33B
2024-03-28
EA
Electronic Arts EA
132.67
0.80
0.61%
11.31%
35.53B
2024-03-28
FANG
Diamondback Energy
198.17
1.64
0.83%
49.24%
35.24B
2024-03-28
CDW
CDW
255.78
-2.09
-0.81%
35.84%
34.7B
2024-03-28
ACGL
Arch Capital
92.44
0.96
1.05%
36.34%
34.35B
2024-03-28
VRSK
Verisk Analytics
235.73
1.80
0.77%
23.91%
33.61B
2024-03-28
RYAAY
Ryanair
145.59
-0.43
-0.29%
57.04%
33.39B
2024-03-28
MSTR
Microstrategy
1,704.56
-214.60
-11.18%
500.13%
33.34B
2024-03-28
MPWR
Monolithic Power Systems
677.42
4.28
0.64%
37.99%
32.94B
2024-03-28
BIIB
Biogen
215.63
-0.71
-0.33%
-21.31%
31.28B
2024-03-28
ANSS
Ansys
347.16
-0.77
-0.22%
8.46%
30.23B
2024-03-28
DLTR
Dollar Tree
133.15
0.65
0.49%
-6.20%
28.96B
2024-03-28
GRMN
Garmin
148.87
0.89
0.60%
51.21%
28.58B
2024-03-28
TCOM
Trip.com
43.89
0.25
0.57%
21.41%
28.5B
2024-03-28
WLTW
Willis Towers Watson
275.00
-0.92
-0.33%
19.36%
28.28B
2024-03-28
TSCO
Tractor Supply
261.72
1.28
0.49%
13.57%
28.14B
2024-03-28
TROW
T. Rowe Price
121.92
1.06
0.88%
10.19%
27.25B
2024-03-28
EBAY
eBay
52.78
0.86
1.66%
20.97%
27.16B
2024-03-28
BLDR
Builders Firstsource
208.55
-1.13
-0.54%
141.21%
25.57B
2024-03-28
TTWO
Take Two Interactive Software
148.49
1.57
1.07%
27.27%
25.38B
2024-03-28
ULTA
Ulta Salon Cosmetics Fragrance
522.88
9.36
1.82%
-0.66%
25.28B
2024-03-28
FITB
Fifth Third Bancorp
37.21
0.47
1.28%
37.66%
25.24B
2024-03-28
ALGN
Align Technology
327.92
0.02
0.01%
7.09%
24.53B
2024-03-28
VOD
Vodafone
8.90
0.07
0.79%
-19.24%
24.28B
2024-03-28
SBAC
SBA Communications
216.70
-1.38
-0.63%
-14.74%
23.69B
2024-03-28
STLD
Steel Dynamics
148.23
1.24
0.84%
34.19%
23.43B
2024-03-28
ODFL
Old Dominion Freight Line
219.31
5.34
2.49%
-33.82%
23.43B
2024-03-28
PTC
PTC
188.94
-0.77
-0.41%
51.50%
22.59B
2024-03-28
WDC
Western Digital
68.24
0.60
0.89%
86.45%
22.48B
2024-03-28
ILMN
Illumina
137.32
-1.36
-0.98%
-38.15%
22.18B
2024-03-28
FCNCA
First Citizens Bancshares
1,635.00
18.12
1.12%
73.70%
21.77B
2024-03-28
NTAP
NetApp
104.97
-0.25
-0.24%
69.17%
21.69B
2024-03-28
ERIE
Erie Indemnity
401.57
-6.60
-1.62%
75.27%
21.48B
2024-03-28
DISCA
Warner Bros Discovery
8.73
0.09
1.04%
-40.45%
21.24B
2024-03-28
ENTG
Entegris
140.54
-0.45
-0.32%
74.24%
21.13B
2024-03-28
JBHT
J. B. Hunt
199.25
4.05
2.07%
16.48%
20.36B
2024-03-28
HBAN
Huntington Bancshares
13.95
0.16
1.16%
23.02%
20.05B
2024-03-28
LPLA
LPL Financial
264.20
1.61
0.61%
31.37%
19.57B
2024-03-28
STX
Seagate Technology
93.05
-1.53
-1.62%
45.87%
19.49B
2024-03-28
ALNY
Alnylam Pharmaceuticals
149.45
-4.94
-3.20%
-23.72%
19.44B
2024-03-28
CINF
Cincinnati Financial
124.17
0.88
0.71%
12.14%
19.34B
2024-03-28
CHKP
Check Point Software Technologies
164.01
-0.14
-0.09%
28.45%
19.3B
2024-03-28
CBOE
CBOE
183.73
3.56
1.98%
38.47%
19.23B
2024-03-28
VRSN
Verisign
189.51
0.41
0.22%
-7.72%
19.16B
2024-03-28
EXPE
Expedia
137.75
-1.24
-0.89%
44.95%
18.97B
2024-03-28
WBA
Walgreens Boots Alliance
21.69
0.67
3.19%
-36.49%
18.21B
2024-03-28
NTRS
Northern
88.92
1.17
1.33%
2.14%
18.19B
2024-03-28
FSLR
First Solar
168.80
1.35
0.81%
-21.62%
17.98B
2024-03-28
EXPD
Expeditors International Of Washington
121.63
0.29
0.24%
15.19%
17.52B
2024-03-28
SWKS
Skyworks Solutions
108.32
0.43
0.40%
-7.01%
17.38B
2024-03-28
CG
Carlyle
46.91
0.13
0.28%
53.15%
16.94B
2024-03-28
BMRN
BioMarin Pharmaceutical
87.34
-1.27
-1.43%
-7.28%
16.72B
2024-03-28
AKAM
Akamai
108.76
-0.87
-0.79%
41.74%
16.48B
2024-03-28
NICE
Nice Systems
260.62
5.03
1.97%
18.44%
16.44B
2024-03-28
ENPH
Enphase Energy
120.98
1.18
0.99%
-40.68%
16.34B
2024-03-28
SSNC
SS&C Technologies
64.37
-0.18
-0.28%
16.63%
16.04B
2024-03-28
POOL
Pool
403.50
-11.12
-2.68%
19.60%
15.7B
2024-03-28
NDSN
Nordson
274.54
0.80
0.29%
26.50%
15.63B
2024-03-28
TRMB
Trimble Navigation
64.36
1.06
1.67%
25.12%
15.52B
2024-03-28
ZBRA
Zebra Technologies
301.44
2.28
0.76%
1.80%
15.47B
2024-03-28
SAIA
Saia
585.00
4.54
0.78%
117.93%
15.46B
2024-03-28
MANH
Manhattan Associates
250.23
0.50
0.20%
66.44%
15.39B
2024-03-28
SIRI
Sirius XM
3.88
-0.02
-0.51%
-0.51%
14.95B
2024-03-28
LECO
Lincoln Electric
255.44
-2.93
-1.13%
53.08%
14.65B
2024-03-28
LKQ
LKQ
53.41
0.26
0.49%
-4.32%
14.27B
2024-03-28
SYMC
Gen Digital
22.40
0.30
1.36%
34.62%
14.22B
2024-03-28
XP
XP
25.66
0.17
0.67%
115.81%
14.18B
2024-03-28
NBIX
Neurocrine Biosciences
137.92
0.09
0.07%
42.04%
13.6B
2024-03-28
AZPN
Aspen Technology
213.28
5.37
2.58%
-1.80%
13.21B
2024-03-28
BRKR
Bruker
93.94
0.08
0.09%
21.50%
12.92B
2024-03-28
INCY
Incyte
56.97
-0.15
-0.26%
-19.92%
12.78B
2024-03-28
JKHY
Jack Henry Associates
173.73
1.47
0.85%
16.97%
12.59B
2024-03-28
GLPI
Gaming And Leisure Properties
46.07
0.30
0.66%
-8.86%
12.51B
2024-03-28
HTHT
Huazhu Limited
38.70
0.05
0.13%
-17.85%
12.31B
2024-03-28
EXAS
Exact Sciences
69.06
2.18
3.26%
2.91%
12.22B
2024-03-28
LAMR
Lamar Advertising
119.41
0.68
0.57%
24.75%
12.12B
2024-03-28
SRPT
Sarepta Therapeutics
129.46
-0.77
-0.59%
-5.20%
12.12B
2024-03-28
PODD
Insulet
171.40
2.22
1.31%
-45.22%
11.93B
2024-03-28
CASY
Casey's General Stores
318.45
-0.24
-0.08%
48.98%
11.83B
2024-03-28
WYNN
Wynn Resorts
102.23
0.44
0.43%
-6.25%
11.5B
2024-03-28
UTHR
United Therapeutics
229.72
-13.55
-5.57%
5.75%
11.22B
2024-03-28
FFIV
F5 Networks
189.59
0.75
0.40%
33.56%
11.18B
2024-03-28
EWBC
East West Bancorp
79.11
-0.14
-0.18%
38.89%
11.13B
2024-03-28
QRVO
Qorvo
114.83
0.23
0.20%
14.61%
11.11B
2024-03-28
TECH
Bio Techne
70.39
0.97
1.40%
-2.32%
11B
2024-03-28
LSCC
Lattice Semiconductor
78.23
-1.40
-1.76%
-16.42%
10.97B
2024-03-28
TXRH
Texas Roadhouse
154.47
0.20
0.13%
43.13%
10.3B
2024-03-28
RGEN
Repligen
183.92
-0.83
-0.45%
8.64%
10.23B
2024-03-28
FIVE
Five Below
181.38
-2.48
-1.35%
-9.79%
10.18B
2024-03-28
AAL
American Airlines
15.35
0.05
0.33%
6.97%
10B
2024-03-28
TTEK
Tetra Tech
184.71
0.07
0.04%
26.37%
9.9B
2024-03-28
PCTY
Paylocity
171.86
-1.43
-0.83%
-10.30%
9.79B
2024-03-28
HSIC
Henry Schein
75.52
0.37
0.49%
-5.30%
9.73B
2024-03-28
CZR
Caesars Entertainment
43.74
0.38
0.88%
-3.19%
9.46B
2024-03-28
SEIC
SEI Investments
71.90
-0.12
-0.17%
27.14%
9.45B
2024-03-28
SGMS
Light & Wonder
102.09
-1.89
-1.82%
75.38%
9.39B
2024-03-28
WWD
Woodward
154.12
-1.16
-0.75%
58.10%
9.38B
2024-03-28
IIVI
Coherent
60.62
-0.26
-0.43%
65.54%
9.33B
2024-03-28
CHDN
Churchill Downs
123.75
-0.53
-0.43%
-1.00%
9.16B
2024-03-28
NCLH
Norwegian Cruise Line
20.93
-0.41
-1.92%
59.04%
8.96B
2024-03-28
MKSI
MKS Instruments
133.00
1.08
0.82%
53.81%
8.88B
2024-03-28
NANO
Onto Innovation
181.08
0.59
0.33%
110.22%
8.81B
2024-03-28
CHRW
C.H. Robinson Worldwide
76.14
1.82
2.45%
-21.04%
8.81B
2024-03-28
CROX
Crocs
143.80
0.78
0.55%
20.58%
8.65B
2024-03-28
Z
Zillow
48.78
-1.60
-3.18%
12.79%
8.6B
2024-03-28
MIDD
Middleby
160.79
1.26
0.79%
13.24%
8.57B
2024-03-28
GNTX
Gentex
36.12
-0.19
-0.52%
32.16%
8.42B
2024-03-28
MKTX
MarketAxess
219.25
1.50
0.69%
-42.98%
8.31B
2024-03-28
PPC
Pilgrim's Pride
34.32
-0.27
-0.78%
52.74%
8.19B
2024-03-28
AMKR
Amkor Technology
32.24
-0.49
-1.50%
26.53%
8.05B
2024-03-28
WIX
WIX
137.48
0.94
0.69%
44.46%
7.97B
2024-03-28
OLED
Universal Display
168.45
0.70
0.42%
13.49%
7.96B
2024-03-28
ROLL
Rbc Bearings
270.35
-1.39
-0.51%
18.44%
7.94B
2024-03-28
RGLD
Royal Gold Usa)
121.81
2.62
2.20%
-4.70%
7.84B
2024-03-28
HAS
Hasbro
56.52
0.04
0.07%
8.69%
7.83B
2024-03-28
MASI
Masimo
146.85
2.37
1.64%
-16.70%
7.65B
2024-03-28
UFPI
Universal Forest Products
123.01
1.22
1.00%
57.62%
7.49B
2024-03-28
CYTK
Cytokinetics
70.11
-1.30
-1.82%
98.89%
7.36B
2024-03-28
IEP
Icahn Enterprises
17.01
0.01
0.06%
-67.14%
7.29B
2024-03-28
CGNX
Cognex
42.42
-0.06
-0.14%
-11.48%
7.29B
2024-03-28
EXEL
Exelixis
23.73
-0.13
-0.54%
23.66%
7.25B
2024-03-28
ACHC
Acadia Healthcare
79.22
0.88
1.12%
12.35%
7.23B
2024-03-28
ENSG
Ensign
124.42
-1.20
-0.96%
35.84%
7.15B
2024-03-28
AAON
AAON
88.10
1.43
1.65%
-7.05%
7.07B
2024-03-28
GTLS
Chart Industries
164.72
-0.59
-0.36%
37.30%
7.05B
2024-03-28
UBNT
Ubiquiti Networks
115.85
-0.07
-0.06%
-56.06%
7B
2024-03-28
XRAY
Dentsply International
33.19
-0.12
-0.36%
-12.01%
6.97B
2024-03-28
MAT
Mattel
19.81
0.05
0.25%
12.88%
6.97B
2024-03-28
CBSH
Commerce Bancshares
53.20
-0.13
-0.24%
-10.39%
6.93B
2024-03-28
MTSI
MACOM Technology Solutions
95.64
0.10
0.10%
37.67%
6.83B
2024-03-28
SPSC
SPS Commerce
184.90
1.01
0.55%
24.46%
6.83B
2024-03-28
AGNC
American Capital Agency
9.90
0.11
1.12%
-0.30%
6.8B
2024-03-28
RMBS
Rambus
61.81
-1.29
-2.04%
29.58%
6.79B
2024-03-28
CACC
Credit Acceptance
551.55
-0.05
-0.01%
29.76%
6.79B
2024-03-28
ITCI
Intra Cellular Therapies
69.20
-0.52
-0.75%
21.42%
6.76B
2024-03-28
LSTR
Landstar System
192.76
5.45
2.91%
9.82%
6.72B
2024-03-28
FOX
Fox
28.62
0.02
0.07%
-6.23%
6.7B
2024-03-28
SIGI
Selective
109.17
1.75
1.63%
16.06%
6.56B
2024-03-28
SFM
Sprouts Farmers Market
64.48
0.44
0.69%
89.42%
6.55B
2024-03-28
PNFP
Pinnacle Financial Partners
85.88
0.23
0.27%
53.85%
6.55B
2024-03-28
WTFC
Wintrust Financial
104.39
-0.28
-0.27%
43.79%
6.44B
2024-03-28
ZION
Zions Bancorporation
43.40
0.25
0.58%
39.82%
6.4B
2024-03-28
QLYS
Qualys
166.87
1.67
1.01%
33.21%
6.15B
2024-03-28
NSIT
Insights
185.52
-0.63
-0.34%
32.51%
6.08B
2024-03-28
BECN
Beacon Roofing Supply
98.02
2.97
3.12%
68.74%
6.03B
2024-03-28
LFUS
Littelfuse
242.35
2.37
0.99%
-8.36%
5.99B
2024-03-28
BOKF
BOK Financial
92.00
0.93
1.02%
8.27%
5.93B
2024-03-28
BIOS
Option Care Health
33.54
0.36
1.09%
5.50%
5.76B
2024-03-28
NXST
Nexstar Broadcasting
172.29
0.40
0.23%
1.06%
5.76B
2024-03-28
CWST
Casella Waste Systems
98.87
0.09
0.09%
23.02%
5.73B
2024-03-28
FCFS
FirstCash
127.54
1.33
1.05%
34.83%
5.72B
2024-03-28
LANC
Lancaster Colony
207.63
0.56
0.27%
4.20%
5.71B
2024-03-28
PEGA
Pegasystems
64.64
-0.46
-0.71%
40.58%
5.46B
2024-03-28
VRNS
Varonis Systems
47.17
-0.14
-0.30%
89.51%
5.21B
2024-03-28
NWS
News
27.06
-0.07
-0.26%
58.62%
5.19B
2024-03-28
HALO
Halozyme Therapeutics
40.68
-0.05
-0.12%
6.52%
5.16B
2024-03-28
EXLS
ExlService
31.80
0.52
1.66%
0.01%
5.14B
2024-03-28
ONB
Old National Bancorp
17.41
0
0%
20.15%
5.09B
2024-03-28
SLGN
Silgan
48.56
1.39
2.95%
-7.28%
5.09B
2024-03-28
EEFT
Euronet Worldwide
109.93
-1.24
-1.12%
0.81%
5.08B
2024-03-28
BCPC
Balchem
154.95
0.49
0.32%
23.80%
4.98B
2024-03-28
CRUS
Cirrus Logic
92.56
0.62
0.67%
-14.76%
4.96B
2024-03-28
HOMB
Home Bancshares
24.57
0.03
0.12%
10.83%
4.93B
2024-03-28
FELE
Franklin Electric
106.81
0.17
0.16%
15.53%
4.93B
2024-03-28
PTEN
Patterson Uti Energy
11.94
-0.11
-0.91%
1.36%
4.92B
2024-03-28
SRCL
Stericycle
52.75
-0.35
-0.66%
24.03%
4.91B
2024-03-28
SLM
SLM
21.79
0.19
0.88%
82.96%
4.77B
2024-03-28
COLM
Columbia Sportswear
81.18
1.56
1.96%
-7.30%
4.76B
2024-03-28
UBSI
United Bankshares
35.79
0.42
1.19%
-2.11%
4.75B
2024-03-28
ESGR
Enstar
310.76
2.90
0.94%
35.65%
4.71B
2024-03-28
FFIN
First Financial Bankshares
32.81
0.26
0.80%
1.67%
4.63B
2024-03-28
FIVN
Five9
62.11
-0.19
-0.31%
-4.52%
4.56B
2024-03-28
GBCI
Glacier Bancorp
40.28
0.42
1.05%
-5.80%
4.54B
2024-03-28
SLAB
Silicon Laboratories
143.72
3.47
2.47%
-15.87%
4.5B
2024-03-28
IPAR
Inter Parfums
140.51
1.29
0.93%
-1.47%
4.49B
2024-03-28
FIZZ
National Beverage
47.46
0.59
1.26%
-10.30%
4.42B
2024-03-28
CRVL
Corvel
262.96
4.35
1.68%
39.25%
4.42B
2024-03-28
MMSI
Merit Medical Systems
75.75
0.29
0.38%
4.60%
4.38B
2024-03-28
CVLT
Commvault Systems
101.43
1.17
1.17%
82.20%
4.38B
2024-03-28
CAR
Avis Budget
122.46
-0.77
-0.62%
-33.33%
4.37B
2024-03-28
AVAV
AeroVironment
153.28
4.00
2.68%
68.57%
4.2B
2024-03-28
ITRI
Itron
92.52
0.98
1.07%
71.68%
4.18B
2024-03-28
UMBF
UMB Financial
86.99
1.38
1.61%
45.79%
4.17B
2024-03-28
EXPO
Exponent
82.69
0.83
1.01%
-14.89%
4.15B
2024-03-28
IPGP
IPG Photonics
90.69
0.12
0.13%
-25.02%
4.15B
2024-03-28
LOPE
Grand Canyon Education
136.21
1.29
0.96%
22.27%
4.06B
2024-03-28
WIRE
Encore Wire
262.78
9.59
3.79%
46.03%
4.05B
2024-03-28
INSM
Insmed
27.13
-0.19
-0.70%
58.28%
4.04B
2024-03-28
POWI
Power Integrations
71.55
0.94
1.33%
-14.39%
4.02B
2024-03-28
COLB
Columbia Banking System
19.35
0.25
1.31%
-7.86%
3.98B
2024-03-28
URBN
Urban Outfitters
43.42
0.64
1.50%
65.79%
3.98B
2024-03-28
SYNA
Synaptics
97.56
-1.25
-1.27%
-11.56%
3.92B
2024-03-28
BLKB
Blackbaud
74.14
1.23
1.69%
10.20%
3.9B
2024-03-28
GT
Goodyear Tire & Rubber
13.73
0.16
1.18%
29.04%
3.88B
2024-03-28
WEN
Wendy's
18.84
-0.06
-0.32%
-10.88%
3.86B
2024-03-28
SATS
EchoStar
14.25
0.24
1.71%
-20.26%
3.85B
2024-03-28
RARE
Ultragenyx Pharmaceutical
46.69
-0.13
-0.28%
19.50%
3.82B
2024-03-28
TRIP
TripAdvisor
27.79
-0.06
-0.22%
47.35%
3.82B
2024-03-28
AEIS
Advanced Energy Industries
101.98
-0.04
-0.04%
6.25%
3.81B
2024-03-28
BGCP
BGC Partners
7.77
0.13
1.70%
51.17%
3.77B
2024-03-28
PCH
Potlatch
47.02
0.06
0.13%
-1.49%
3.74B
2024-03-28
ACLS
Axcelis Technologies
111.52
-0.95
-0.84%
-15.64%
3.67B
2024-03-28
CREE
Wolfspeed
29.50
0.92
3.22%
-53.87%
3.6B
2024-03-28
SFBS
ServisFirst Bancshares
66.36
0.17
0.26%
20.63%
3.58B
2024-03-28
OTTR
Otter Tail
86.40
1.25
1.47%
20.72%
3.57B
2024-03-28
ARWR
Arrowhead Research
28.60
-0.10
-0.35%
15.60%
3.56B
2024-03-28
ACIW
ACI Worldwide
33.21
0.67
2.06%
26.56%
3.54B
2024-03-28
TFSL
Tfs Financial
12.56
-0.04
-0.32%
-1.10%
3.53B
2024-03-28
STRL
Sterling Coconstruction
110.31
-3.12
-2.75%
190.29%
3.5B
2024-03-28
FORM
FormFactor
45.63
0.78
1.74%
51.14%
3.5B
2024-03-28
IBOC
International Bancshares
56.14
0.30
0.54%
30.95%
3.49B
2024-03-28
SANM
Sanmina
62.18
0.06
0.10%
5.44%
3.47B
2024-03-28
WDFC
Wd 40
253.31
3.60
1.44%
46.82%
3.44B
2024-03-28
NEOG
Neogen
15.78
0.32
2.07%
-14.66%
3.39B
2024-03-28
ABCB
Ameris Bancorp
48.38
0.24
0.50%
31.29%
3.32B
2024-03-28
BRKS
Azenta
60.28
0.85
1.43%
41.87%
3.31B
2024-03-28
RDNT
RadNet
48.66
0.17
0.35%
101.66%
3.31B
2024-03-28
RUSHA
Rush Enterprises
53.52
0.53
1.00%
49.80%
3.27B
2024-03-28
CVCO
Cavco Industries
399.06
6.95
1.77%
30.84%
3.27B
2024-03-28
QDEL
Quidel
47.94
-0.32
-0.66%
-45.44%
3.25B
2024-03-28
IOSP
Innospec
128.94
-0.61
-0.47%
26.72%
3.24B
2024-03-28
IRDM
Iridium Communications
26.16
-0.14
-0.53%
-57.21%
3.23B
2024-03-28
DIOD
Diodes
70.50
0.12
0.17%
-22.84%
3.23B
2024-03-28
ARCB
ArcBest
142.50
5.33
3.89%
56.96%
3.23B
2024-03-28
CCOI
Cogent Communications
65.33
0.52
0.80%
5.76%
3.15B
2024-03-28
GGAL
Grupo Financiero Galicia
25.42
-0.73
-2.79%
118.57%
3.15B
2024-03-28
SHOO
Steven Madden
42.28
0.41
0.98%
17.77%
3.13B
2024-03-28
UCBI
United Community Banks
26.32
0.35
1.35%
-7.06%
3.09B
2024-03-28
DORM
Dorman Products
96.39
-1.04
-1.07%
14.48%
3.03B
2024-03-28
AMED
Amedisys
92.16
-0.30
-0.32%
25.51%
3.02B
2024-03-28
MGRC
Mcgrath Rent
123.37
0.98
0.80%
34.14%
3B
2024-03-28
ACAD
Acadia Pharmaceuticals
18.49
0.29
1.59%
-2.58%
3B
2024-03-28
MYRG
MYR
176.75
1.50
0.86%
44.95%
2.93B
2024-03-28
BANF
Bancfirst
88.03
0.43
0.49%
5.00%
2.89B
2024-03-28
CALM
Cal-Maine Foods
58.85
0.23
0.39%
1.54%
2.88B
2024-03-28
TCBI
Texas Capital Bancshares
61.55
0.78
1.28%
22.41%
2.88B
2024-03-28
FIBK
First Interstate BancSystem
27.21
-0.42
-1.52%
-11.31%
2.86B
2024-03-28
KLIC
Kulicke And Soffa Industries
50.31
0.72
1.45%
-2.93%
2.85B
2024-03-28
MGEE
Mge Energy
78.72
1.19
1.53%
1.86%
2.82B
2024-03-28
SKYW
SkyWest
69.08
-0.40
-0.58%
231.48%
2.81B
2024-03-28
PENN
Penn National Gaming
18.21
-0.09
-0.49%
-36.81%
2.8B
2024-03-28
ICFI
ICF International
150.63
1.70
1.14%
40.58%
2.8B
2024-03-28
JJSF
J&J Snack Foods
144.56
1.02
0.71%
-0.87%
2.79B
2024-03-28
CATY
Cathay General Bancorp
37.83
-0.41
-1.07%
7.84%
2.78B
2024-03-28
HELE
Helen Of Troy
115.24
0.30
0.26%
25.84%
2.74B
2024-03-28
IART
Integra LifeSciences
35.45
0.62
1.78%
-36.06%
2.72B
2024-03-28
WSFS
Wsfs Financial
45.14
0.17
0.38%
18.20%
2.71B
2024-03-28
IDCC
InterDigital
106.46
0.55
0.52%
46.80%
2.71B
2024-03-28
LGIH
LGI Homes
116.37
2.17
1.90%
3.54%
2.71B
2024-03-28
HUBG
HUB
43.22
0.27
0.63%
-47.53%
2.7B
2024-03-28
CLDX
Celldex Therapeutics
41.97
0.18
0.43%
16.71%
2.69B
2024-03-28
PATK
Patrick Industries
119.47
1.55
1.31%
78.90%
2.66B
2024-03-28
UBSH
Atlantic Union Bankshares Coorporation
35.31
-0.22
-0.62%
0.71%
2.65B
2024-03-28
CORT
Corcept Therapeutics
25.19
-0.13
-0.51%
15.71%
2.62B
2024-03-28
NMIH
NMI
32.34
0.23
0.72%
47.81%
2.62B
2024-03-28
ARLP
Alliance Resource Partners
20.05
-0.14
-0.69%
-1.13%
2.59B
2024-03-28
PLXS
Plexus
94.82
1.46
1.56%
0.08%
2.57B
2024-03-28
FULT
Fulton Financial
15.89
-0.03
-0.19%
13.74%
2.56B
2024-03-28
SIMO
Silicon Motion Technology
76.94
0.64
0.84%
17.07%
2.56B
2024-03-28
PSMT
PriceSmart
84.00
0.71
0.85%
21.23%
2.55B
2024-03-28
JBLU
JetBlue Airways
7.42
0.01
0.14%
4.51%
2.54B
2024-03-28
STRA
Strayer Education
104.12
0.16
0.15%
20.30%
2.54B
2024-03-28
BLMN
Bloomin' Brands
28.68
0.04
0.14%
13.45%
2.49B
2024-03-28
PDCO
Patterson Companies
27.65
-0.14
-0.50%
5.09%
2.49B
2024-03-28
ICUI
ICU Medical
107.32
4.43
4.31%
-34.62%
2.49B
2024-03-28
CVBF
CVB Financial
17.84
0.14
0.79%
5.56%
2.47B
2024-03-28
CNMD
CONMED
80.08
-0.06
-0.07%
-19.99%
2.47B
2024-03-28
ROCK
Gibraltar Industries
80.53
-0.03
-0.04%
67.46%
2.46B
2024-03-28
WERN
Werner
39.12
0.55
1.43%
-11.03%
2.46B
2024-03-28
OSIS
Osi Systems
142.82
1.38
0.98%
41.29%
2.41B
2024-03-28
SFNC
Simmons First National
19.46
0.12
0.62%
8.84%
2.41B
2024-03-28
PGTI
PGT
41.99
0
0%
82.88%
2.4B
2024-03-27
TGTX
TG Therapeutics
15.21
-0.36
-2.31%
2.42%
2.36B
2024-03-28
WAFD
Washington Federal
29.03
0.16
0.55%
-4.19%
2.35B
2024-03-28
PRGS
Progress Software
53.31
0.68
1.29%
-4.41%
2.35B
2024-03-28
HEES
H&E Equipment Services
64.18
-0.44
-0.68%
49.53%
2.35B
2024-03-28
TNDM
Tandem Diabetes Care
35.41
0.11
0.31%
-8.64%
2.34B
2024-03-28
PPBI
Pacific Premier Bancorp
24.00
-0.02
-0.08%
-2.08%
2.29B
2024-03-28
VSAT
Viasat
18.09
0
0%
-41.57%
2.29B
2024-03-28
WB
Weibo
9.09
-0.41
-4.32%
-53.58%
2.27B
2024-03-28
PRIM
Primoris Services
42.57
0.57
1.36%
74.61%
2.26B
2024-03-28
AGYS
Agilysys
84.26
1.81
2.20%
5.27%
2.26B
2024-03-28
INDB
Independent Bank
52.02
-0.67
-1.27%
-22.10%
2.22B
2024-03-28
PTCT
PTC Therapeutics
29.09
-0.35
-1.19%
-39.63%
2.22B
2024-03-28
PZZA
Papa John's International
66.60
0.34
0.51%
-11.28%
2.19B
2024-03-28
SBCF
Seacoast Banking Of Florida
25.39
0.02
0.08%
3.72%
2.14B
2024-03-28
FOXF
Fox Factory
52.07
1.88
3.75%
-56.59%
2.13B
2024-03-28
VRNT
Verint Systems
33.15
2.06
6.63%
-11.48%
2.13B
2024-03-28
PLUS
Eplus
78.54
0.55
0.71%
64.04%
2.11B
2024-03-28
FFBC
First Financial Bancorp
22.42
0.17
0.76%
2.00%
2.1B
2024-03-28
TOWN
Townebank
28.06
0.29
1.04%
2.90%
2.09B
2024-03-28
AMBA
Ambarella
50.77
-0.50
-0.98%
-33.07%
2.06B
2024-03-28
FRME
First Merchants
34.90
0.16
0.46%
2.80%
2.05B
2024-03-28
PLUG
Plug Power
3.44
0.01
0.29%
-68.81%
2.05B
2024-03-28
UCTT
Ultra Clean
45.94
-0.32
-0.69%
46.26%
2.05B
2024-03-28
CENTA
Central Garden Pet
36.92
0.02
0.05%
20.28%
2.01B
2024-03-28
VECO
Veeco Instruments
35.17
0.31
0.89%
69.01%
1.96B
2024-03-28
NAVI
Navient
17.40
0.18
1.05%
9.78%
1.96B
2024-03-28
UFPT
Ufp Technologies
252.20
0.05
0.02%
94.78%
1.95B
2024-03-28
CRTO
Criteo
35.07
0.01
0.03%
14.68%
1.94B
2024-03-28
ANDE
The Andersons
57.37
0.05
0.09%
37.98%
1.94B
2024-03-28
ODP
Office Depot
53.05
0.64
1.22%
19.40%
1.92B
2024-03-28
PRFT
Perficient
56.29
1.83
3.36%
-18.82%
1.92B
2024-03-28
RCII
Upbound Group
35.21
0.21
0.60%
50.21%
1.92B
2024-03-28
MYGN
Myriad Genetics
21.32
-0.08
-0.37%
-8.62%
1.92B
2024-03-28
YY
YY
30.75
0.50
1.65%
1.02%
1.88B
2024-03-28
MLHR
Millerknoll
24.76
-5.77
-18.90%
23.92%
1.86B
2024-03-28
CAKE
Cheesecake Factory
36.15
-0.22
-0.60%
3.17%
1.86B
2024-03-28
SUPN
Supernus Pharmaceuticals
34.11
0.37
1.10%
-5.56%
1.86B
2024-03-28
STAA
STAAR Surgical
38.28
0.58
1.54%
-37.96%
1.84B
2024-03-28
PLAB
Photronics
28.32
-0.45
-1.56%
71.84%
1.81B
2024-03-28
GERN
Geron
3.30
-0.01
-0.30%
47.98%
1.81B
2024-03-28
THRM
Gentherm
57.58
0.70
1.23%
-1.54%
1.8B
2024-03-28
SMTC
Semtech
27.49
-0.37
-1.33%
-14.39%
1.79B
2024-03-28
NWLI
National Western Life
491.96
0.42
0.09%
104.99%
1.79B
2024-03-28
TBBK
Bancorp
33.46
-0.32
-0.95%
18.44%
1.79B
2024-03-28
VRTS
Virtus Investment Partners
247.98
0.37
0.15%
39.06%
1.77B
2024-03-28
HURN
Huron Consulting
96.62
0.30
0.31%
21.12%
1.76B
2024-03-28
WSBC
WesBanco
29.81
0.48
1.64%
-4.61%
1.74B
2024-03-28
RNST
Renasant
31.32
0.21
0.68%
0.35%
1.74B
2024-03-28
MRCY
Mercury Systems
29.50
0.64
2.22%
-41.62%
1.73B
2024-03-28
SPNS
Sapiens International
32.16
0.70
2.23%
51.34%
1.73B
2024-03-28
ARDX
Ardelyx
7.30
-0.11
-1.48%
55.98%
1.72B
2024-03-28
NBTB
NBT Bancorp
36.68
-0.06
-0.16%
6.44%
1.72B
2024-03-28
TRMK
Trustmark
28.11
0.05
0.18%
11.55%
1.72B
2024-03-28
VICR
Vicor
38.24
-0.30
-0.78%
-16.63%
1.71B
2024-03-28
LKFN
Lakeland Financial
66.32
0.96
1.47%
4.77%
1.7B
2024-03-28
USLM
United States Lime Minerals
298.14
0.69
0.23%
97.12%
1.7B
2024-03-28
VCYT
Veracyte
22.16
0.44
2.03%
3.21%
1.69B
2024-03-28
ADUS
Addus HomeCare
103.34
-0.40
-0.39%
-0.77%
1.68B
2024-03-28
GRFS
Grifols
6.68
0.03
0.45%
-7.09%
1.68B
2024-03-28
POWL
Powell Industries
142.30
2.22
1.58%
239.05%
1.67B
2024-03-28
MDCA
MDC Partners
6.22
0.21
3.49%
-12.27%
1.65B
2024-03-28
OSTK
Overstock
35.91
-0.11
-0.31%
76.55%
1.65B
2024-03-28
LAWS
Distribution Solutions Group
35.48
0.36
1.03%
-13.12%
1.65B
2024-03-28
BANR
Banner
48.00
0.19
0.40%
-12.25%
1.64B
2024-03-28
AGIO
Agios Pharmaceuticals
29.24
0.12
0.41%
26.42%
1.64B
2024-03-28
ROIC
Retail Opportunity Investments
12.82
0.12
0.94%
-4.47%
1.63B
2024-03-28
DVAX
Dynavax Technologies
12.41
0
0%
26.50%
1.62B
2024-03-28
AMWD
American Woodmark
101.66
0.61
0.60%
102.79%
1.62B
2024-03-28
CBRL
Cracker Barrel Old Country Store
72.73
0.16
0.22%
-35.61%
1.61B
2024-03-28
HWKN
Hawkins
76.80
-0.25
-0.32%
76.63%
1.6B
2024-03-28
TTMI
TTM Technologies
15.65
0.12
0.77%
20.15%
1.58B
2024-03-28
NTCT
Netscout Systems
21.84
0.03
0.14%
-22.42%
1.56B
2024-03-28
CHCO
City
104.22
0.20
0.19%
14.48%
1.54B
2024-03-28
ADMA
Adma Biologics
6.60
-0.14
-2.08%
101.83%
1.54B
2024-03-28
COHU
Cohu
33.33
0.87
2.68%
-10.40%
1.53B
2024-03-28
HLIT
Harmonic
13.44
-0.08
-0.59%
-3.72%
1.51B
2024-03-28
CHEF
The Chefs' Warehouse
37.66
-0.29
-0.76%
11.62%
1.51B
2024-03-28
EFSC
Enterprise Financial Services
40.56
0.39
0.97%
-8.87%
1.5B
2024-03-28
MRTN
Marten Transport
18.48
0.04
0.22%
-9.68%
1.5B
2024-03-28
HTLF
Heartland Financial USA
35.15
0.37
1.06%
-10.58%
1.49B
2024-03-28
EXTR
Extreme Networks
11.54
-0.03
-0.26%
-35.35%
1.49B
2024-03-28
CSGS
CSG Systems International
51.54
1.06
2.10%
-2.35%
1.49B
2024-03-28
FBNC
First Bancorp
36.12
0.18
0.50%
-0.03%
1.48B
2024-03-28
NWBI
Northwest Bancshares
11.65
0.11
0.95%
-5.28%
1.47B
2024-03-28
GPRE
Green Plains
23.12
0.67
2.98%
-25.42%
1.46B
2024-03-28
IMKTA
Ingles Markets
76.68
1.24
1.64%
-12.70%
1.44B
2024-03-28
ATRC
AtriCure
30.42
0.28
0.93%
-25.57%
1.43B
2024-03-28
ANIP
ANI Pharmaceuticals
69.13
-0.56
-0.80%
75.77%
1.42B
2024-03-28
SNHY
Helios Technologies
44.69
1.84
4.29%
-30.95%
1.42B
2024-03-28
KALU
Kaiser Aluminum
89.36
1.16
1.32%
24.47%
1.42B
2024-03-28
MCRI
Monarch
74.99
0.82
1.11%
3.41%
1.41B
2024-03-28
ALGT
Allegiant Travel
75.21
-1.04
-1.36%
-15.17%
1.39B
2024-03-28
JACK
Jack In The Box
68.48
-1.99
-2.82%
-18.66%
1.38B
2024-03-28
SYBT
Stock Yards Bancorp
48.91
1.74
3.69%
-9.44%
1.37B
2024-03-28
CENX
Century Aluminum
15.39
0.61
4.13%
59.48%
1.37B
2024-03-28
KFRC
Kforce
70.52
0.55
0.79%
12.76%
1.37B
2024-03-28
IRWD
Ironwood Pharmaceuticals
8.71
0.09
1.04%
-17.83%
1.36B
2024-03-28
XNCR
Xencor
22.13
-0.29
-1.29%
-21.05%
1.35B
2024-03-28
PCRX
Pacira
29.22
0.18
0.62%
-28.33%
1.35B
2024-03-28
OMCL
Omnicell
29.23
-0.01
-0.03%
-47.35%
1.34B
2024-03-28
GIII
G-III Apparel
29.01
0.21
0.73%
89.42%
1.33B
2024-03-28
INFN
Infinera
6.03
0.52
9.44%
-20.66%
1.32B
2024-03-28
PRTA
Prothena
24.77
-0.39
-1.55%
-49.66%
1.31B
2024-03-28
APOG
Apogee Enterprises
59.20
0.11
0.19%
39.39%
1.31B
2024-03-28
ANGI
Angie's List
2.62
0.03
1.16%
23.00%
1.3B
2024-03-28
WABC
Westamerica Bancorporation
48.88
0.07
0.14%
8.12%
1.29B
2024-03-28
PDFS
PDF Solutions
33.67
0.43
1.29%
-19.26%
1.28B
2024-03-28
CASH
Pathward Financial
50.48
0.21
0.42%
23.15%
1.28B
2024-03-28
VSEC
VSE
80.00
0.06
0.08%
77.42%
1.28B
2024-03-28
CMCO
Columbus McKinnon
44.63
0.42
0.95%
21.74%
1.27B
2024-03-28
SRCE
1st Source
52.42
0.76
1.47%
19.98%
1.26B
2024-03-28
LGND
Ligand Pharmaceuticals
73.10
1.83
2.57%
1.37%
1.26B
2024-03-28
WINA
Winmark
361.70
2.51
0.70%
16.62%
1.25B
2024-03-28
MNKD
MannKind
4.53
-0.10
-2.16%
10.76%
1.25B
2024-03-28
JBSS
John B Sanfilippo Son
105.92
0.51
0.48%
8.84%
1.23B
2024-03-28
TCBK
Trico Bancshares
36.78
0.15
0.41%
-12.37%
1.22B
2024-03-28
SAFT
Safety
82.19
0.42
0.51%
10.80%
1.21B
2024-03-28
STBA
S&T Bancorp
32.08
0.32
1.01%
-0.31%
1.21B
2024-03-28
CECO
Perdoceo Education
17.56
-0.14
-0.79%
35.60%
1.16B
2024-03-28
DGII
Digi International
31.93
0.18
0.57%
-3.83%
1.15B
2024-03-28
SCHL
Scholastic
37.71
-0.55
-1.44%
11.83%
1.14B
2024-03-28
GOGO
Gogo
8.78
0.11
1.27%
-37.20%
1.13B
2024-03-28
TRS
Trimas
26.73
0.25
0.94%
-2.30%
1.1B
2024-03-28
SCSC
Scansource
44.04
0.31
0.71%
48.73%
1.1B
2024-03-28
ECPG
Encore Capital
45.61
-0.45
-0.98%
-6.38%
1.09B
2024-03-28
BCRX
BioCryst Pharmaceuticals
5.08
-0.07
-1.36%
-40.65%
1.06B
2024-03-28
LBRDA
Liberty Broadband
57.12
0.32
0.56%
-28.46%
1.04B
2024-03-28
PFBC
Preferred Bank
76.77
0.35
0.46%
38.25%
1.04B
2024-03-28
PEBO
Peoples Bancorp
29.61
0.48
1.65%
15.35%
1.03B
2024-03-28
SP
SP Plus
52.22
0.25
0.48%
56.68%
1.03B
2024-03-28
PRAA
PRA
26.08
0.04
0.15%
-31.64%
1.02B
2024-03-28
SASR
Sandy Spring Bancorp
23.18
0.45
1.98%
-14.62%
1.02B
2024-03-28
CRAI
CRA International
149.58
3.59
2.46%
38.05%
1.02B
2024-03-28
PACB
Pacific Biosciences Of California
3.75
0.03
0.81%
-60.86%
1B
2024-03-28
TILE
Interface
16.82
-0.50
-2.89%
113.45%
994.7M
2024-03-28
GABC
German American Bancorp
34.64
0.80
2.36%
3.56%
992.6M
2024-03-28
ASTE
Astec Industries
43.71
0.24
0.55%
8.49%
988.7M
2024-03-28
SCVL
Shoe Carnival
36.64
0.91
2.55%
44.54%
973.7M
2024-03-28
QNST
Quinstreet
17.66
0.31
1.79%
13.06%
965M
2024-03-28
RBCAA
Republic Bancorp
51.00
0.44
0.87%
23.22%
955.8M
2024-03-28
MNRO
Monro Muffler Brake
31.54
0.08
0.25%
-35.32%
952.4M
2024-03-28
OCFC
OceanFirst Financial
16.41
0.31
1.93%
-12.76%
951.5M
2024-03-28
AMSF
Amerisafe
50.17
0.48
0.97%
2.91%
950.8M
2024-03-28
HIMX
Himax Technologies
5.35
-0.06
-1.11%
-32.19%
946.2M
2024-03-28
MATW
Matthews International
31.08
0.47
1.54%
-11.65%
934.6M
2024-03-28
MSEX
Middlesex Water
52.50
0.10
0.19%
-32.37%
934.5M
2024-03-28
TTGT
TechTarget
33.08
0.55
1.69%
-5.92%
927.5M
2024-03-28
HTLD
Heartland Express
11.94
0.28
2.40%
-23.46%
924.8M
2024-03-28
FWRD
Forward Air
31.11
1.11
3.70%
-70.35%
924.8M
2024-03-28
HCSG
Healthcare Services
12.48
-0.05
-0.40%
-7.96%
923.8M
2024-03-28
GSM
Globe Specialty Metals
4.98
0.04
0.81%
5.51%
922.2M
2024-03-28
SABR
Sabre
2.42
0.01
0.41%
-39.20%
920.2M
2024-03-28
ATSG
Air Transport Services
13.76
-0.04
-0.25%
-33.04%
906.1M
2024-03-28
ERII
Energy Recovery
15.79
-0.01
-0.06%
-27.90%
901.8M
2024-03-28
HIBB
Hibbett Sports
76.81
0.93
1.23%
28.44%
900.5M
2024-03-28
MGNX
MacroGenics
14.72
-0.24
-1.60%
103.31%
896.6M
2024-03-28
PTIE
Cassava Sciences
20.29
-0.13
-0.64%
-14.71%
885.7M
2024-03-28
SHEN
Shenandoah Telecommunications
17.37
-0.28
-1.59%
-6.81%
884.3M
2024-03-28
WRLD
World Acceptance
144.98
0.07
0.05%
79.70%
878.8M
2024-03-28
DXPE
DXP Enterprises
53.73
-0.18
-0.33%
100.26%
872.1M
2024-03-28
SBSI
Southside Bancshares
29.23
0.19
0.65%
-13.08%
868M
2024-03-28
BRKL
Brookline Bancorp
9.96
0.21
2.15%
-4.69%
866.7M
2024-03-28
MBUU
Malibu Boats
43.28
1.23
2.93%
-20.37%
861M
2024-03-28
SBGI
Sinclair
13.47
0.28
2.12%
-14.91%
852.3M
2024-03-28
BJRI
BJ's Restaurants
36.18
0.44
1.23%
22.35%
835.1M
2024-03-28
MDRX
Veradigm
7.70
-0.10
-1.28%
-40.63%
830.4M
2024-03-28
BBSI
Barrett Business Services
126.72
1.10
0.88%
43.36%
825.5M
2024-03-28
SSYS
Stratasys
11.62
-0.22
-1.86%
-27.65%
819.6M
2024-03-28
KELYA
Kelly Services
25.04
-0.01
-0.04%
54.66%
801.9M
2024-03-28
CECE
CECO Environmental
23.02
0.03
0.13%
62.46%
800.3M
2024-03-28
CFFN
Capitol Federal Financial
5.96
0.06
1.02%
-12.48%
789M
2024-03-28
ATRI
Atrion
463.55
15.55
3.47%
-24.24%
788.4M
2024-03-28
FLDM
Standard Biotools
2.71
0.02
0.74%
36.18%
786.2M
2024-03-28
LBAI
Lakeland Bancorp
12.10
0.30
2.54%
-23.90%
774.6M
2024-03-28
HSTM
HealthStream
26.66
0.70
2.70%
1.87%
773.9M
2024-03-28
ZEUS
Olympic Steel
70.88
0.70
1.00%
38.60%
772.3M
2024-03-28
HAYN
Haynes International
60.12
-0.02
-0.03%
24.01%
768.9M
2024-03-28
CTBI
Community Trust Bancorp
42.65
0.29
0.68%
11.21%
763.4M
2024-03-28
BDGE
Dime Community Bancshares
19.26
-0.03
-0.16%
-17.30%
749M
2024-03-28
CNOB
ConnectOne Bancorp
19.50
0.14
0.72%
8.82%
743.5M
2024-03-28
IIIN
Insteel Industries
38.22
0.40
1.06%
37.38%
737.9M
2024-03-28
HAIN
Hain Celestial
7.86
-0.07
-0.88%
-51.93%
719.6M
2024-03-28
OFLX
Omega Flex
70.93
1.31
1.88%
-34.83%
711.3M
2024-03-28
FLWS
1-800-Flowers
10.83
-0.09
-0.82%
-0.73%
704.3M
2024-03-28
UNFI
United Natural Foods
11.49
-0.38
-3.20%
-55.31%
703.4M
2024-03-28
SPTN
SpartanNash
20.21
0.19
0.95%
-18.28%
694M
2024-03-28
HA
Hawaiian
13.33
0.01
0.08%
58.50%
693.7M
2024-03-28
EGBN
Eagle Bancorp
23.49
0.33
1.42%
-30.36%
693.5M
2024-03-28
NVAX
Novavax
4.78
-0.07
-1.44%
-28.23%
690M
2024-03-28
AMBC
Ambac Financial
15.63
0.46
3.03%
4.62%
685.6M
2024-03-28
NWBO
Northwest Biotherapeutics
0.52
-0.08
-13.50%
-12.98%
670.4M
2024-03-28
HSII
Heidrick & Struggles International
33.66
0.38
1.14%
14.02%
665.5M
2024-03-28
HFWA
Heritage Financial
19.39
0.22
1.15%
-11.50%
665.5M
2024-03-28
HCKT
Hackett
24.30
0.31
1.29%
33.74%
664.8M
2024-03-28
NYMT
New York Mortgage
7.20
0.07
0.98%
-25.39%
656.9M
2024-03-28
CASS
Cass Information Systems
48.17
0.74
1.56%
10.94%
647.4M
2024-03-28
CCRN
Cross Country Healthcare
18.72
0.29
1.57%
-19.28%
640M
2024-03-28
GSBC
Great Southern Bancorp
54.82
0.77
1.42%
7.68%
638M
2024-03-28
BELFB
Bel Fuse Belfb
60.31
0.90
1.51%
69.65%
631.6M
2024-03-28
FCBC
First Community Bancshares
34.63
0.55
1.61%
32.28%
630.6M
2024-03-28
TIPT
Tiptree Financial
17.28
0.31
1.83%
19.58%
626.8M
2024-03-28
PDVW
Anterix
33.61
0.05
0.15%
13.17%
623M
2024-03-28
AOSL
Alpha And Omega Semiconductor
22.04
0.20
0.92%
-16.96%
617.6M
2024-03-28
MBWM
Mercantile Bank
38.49
0.45
1.18%
26.03%
613.6M
2024-03-28
PLPC
Preformed Line Products
128.67
3.37
2.69%
1.47%
613.2M
2024-03-28
EZPW
Ezcorp
11.33
0.23
2.07%
32.98%
607M
2024-03-28
UVSP
Univest Corp. of Pennsylvania
20.82
0.18
0.87%
-12.78%
605.9M
2024-03-28
CHUY
Chuy's
33.73
-0.20
-0.59%
-4.23%
588.2M
2024-03-28
CLNE
Clean Energy Fuels
2.68
0.05
1.90%
-36.34%
587.1M
2024-03-28
GLDD
Great Lakes Dredge Dock
8.75
0.04
0.46%
64.47%
586.1M
2024-03-28
SCHN
Schnitzer Steel Industries
21.13
0.48
2.32%
-29.66%
582.8M
2024-03-28
MLAB
Mesa Laboratories
109.73
2.48
2.31%
-35.16%
577.8M
2024-03-28
DMRC
Digimarc
27.18
0.16
0.59%
41.34%
577.5M
2024-03-28
LQDT
Liquidity Services
18.60
0.22
1.20%
44.19%
566.5M
2024-03-28
HBNC
Horizon Bancorp
12.83
0.11
0.86%
16.64%
562.5M
2024-03-28
TITN
Titan Machinery
24.81
0.59
2.44%
-19.63%
559.1M
2024-03-28
TREE
LendingTree
42.34
1.36
3.32%
63.22%
553.8M
2024-03-28
UFCS
United Fire
21.77
-0.08
-0.37%
-17.41%
553.3M
2024-03-28
GOOD
Gladstone Commercial
13.84
0.27
1.99%
12.34%
550.8M
2024-03-28
AAOI
Applied Optoelectronics
13.86
-0.10
-0.72%
657.38%
536M
2024-03-28
AMCX
AMC Networks
12.13
-0.16
-1.30%
-28.39%
535.3M
2024-03-28
CEVA
CEVA
22.71
0
0%
-22.44%
535.1M
2024-03-28
TRST
TrustCo Bank NY
28.16
0.30
1.08%
-12.63%
530.4M
2024-03-28
PAHC
Phibro Animal Health
12.93
-0.13
-1.00%
-13.97%
529.8M
2024-03-28
LXRX
Lexicon Pharmaceuticals
2.40
0.21
9.59%
1.27%
529.5M
2024-03-28
ATRO
Astronics
19.04
0.12
0.63%
42.52%
528.8M
2024-03-28
ACTG
Acacia Research
5.33
0.05
0.95%
38.44%
527.4M
2024-03-28
FCEL
Fuelcell Energy
1.19
0.03
2.59%
-57.35%
527.3M
2024-03-28
OFIX
Orthofix International
14.52
0.23
1.61%
-7.46%
525.6M
2024-03-28
HTBK
Heritage Commerce
8.58
0.05
0.59%
0.70%
523.4M
2024-03-28
CRESY
Cresud Sacif Y A
8.93
0.37
4.32%
39.97%
519.3M
2024-03-28
SPWR
SunPower
3.00
0.13
4.53%
-77.05%
518.9M
2024-03-28
SAVE
Spirit Airlines
4.84
0.22
4.76%
-71.41%
515.6M
2024-03-28
YORW
York Water
36.27
0.30
0.83%
-18.46%
515.6M
2024-03-28
TTEC
TeleTech
10.37
-0.03
-0.29%
-71.75%
513.4M
2024-03-28
AMNB
American National Bankshares
47.76
-0.16
-0.33%
49.76%
509.6M
2024-03-28
UIHC
American Coastal Insurance
10.69
0.07
0.66%
311.15%
503.3M
2024-03-28
CNSL
Consolidated Communications
4.32
-0.01
-0.23%
92.00%
503.1M
2024-03-28
ESPR
Esperion Therapeutics
2.68
0.06
2.29%
50.56%
495.9M
2024-03-28
CVGW
Calavo Growers
27.81
0.06
0.22%
3.34%
493.9M
2024-03-28
NCMI
National CineMedia
5.15
0.09
1.78%
351.36%
493.6M
2024-03-28
DJCO
Daily Journal
361.61
5.46
1.53%
30.18%
490.4M
2024-03-28
TAST
Carrols Restaurant
9.51
0.01
0.11%
324.55%
490.2M
2024-03-28
MRNS
Marinus Pharmaceuticals
9.04
0.19
2.15%
29.70%
487.1M
2024-03-28
AMSC
American Superconductor
13.51
0.06
0.45%
202.24%
486M
2024-03-28
CAC
Camden National
33.52
0.27
0.81%
-9.06%
484.3M
2024-03-28
ATNI
Atlantic Tele Network
31.51
0.24
0.75%
-20.62%
482.2M
2024-03-28
HAFC
Hanmi Financial
15.92
0.05
0.32%
-15.68%
482.2M
2024-03-28
DENN
Denny's
8.96
-0.10
-1.10%
-18.84%
473.4M
2024-03-28
NTGR
Netgear
15.77
-0.06
-0.38%
-11.15%
470.7M
2024-03-28
CCBG
Capital City Bank
27.70
0.03
0.11%
-6.23%
469.2M
2024-03-28
JOUT
Johnson Outdoors
46.11
0.34
0.74%
-25.00%
468.4M
2024-03-28
HTBI
Hometrust Bancshares
27.34
0.84
3.17%
8.71%
460.8M
2024-03-28
WASH
Washington Bancorp
26.88
-0.59
-2.15%
-24.52%
458.2M
2024-03-28
DAKT
Daktronics
9.96
0.13
1.32%
85.13%
454M
2024-03-28
OSUR
OraSure Technologies
6.15
0.01
0.16%
5.31%
450.5M
2024-03-28
THFF
First Financial Thff
38.33
0.24
0.63%
0.37%
442.9M
2024-03-28
CLFD
Clearfield
30.84
0.96
3.21%
-31.36%
439.4M
2024-03-28
RECN
Resources Connection
13.16
0.10
0.77%
-21.85%
438.6M
2024-03-28
LYTS
LSI Industries
15.12
0.08
0.53%
10.37%
437.2M
2024-03-28
PPHM
Peregrine Pharmaceuticals
6.70
-0.28
-4.01%
-63.94%
436.4M
2024-03-28
DHIL
Diamond Hill Investment
154.17
1.15
0.75%
-4.08%
435.1M
2024-03-28
NFBK
Northfield Bancorp
9.72
0.08
0.83%
-18.80%
432.2M
2024-03-28
RVNC
Revance Therapeutics
4.92
-0.02
-0.40%
-84.47%
432.2M
2024-03-28
PGC
Peapack Gladstone Financial
24.33
0.26
1.08%
-19.73%
425.9M
2024-03-28
NVEC
Nve Nvec
90.18
2.66
3.04%
14.22%
425.8M
2024-03-28
AROW
Arrow Financial
25.02
0.14
0.56%
-0.08%
424.3M
2024-03-28
CCNE
CNB Financial
20.39
0.26
1.29%
3.98%
420.6M
2024-03-28
VLGEA
Village Super Market
28.61
0.60
2.14%
24.66%
420.5M
2024-03-28
LORL
Telesat
8.52
-0.79
-8.49%
13.60%
420.2M
2024-03-28
ADTN
ADTRAN
5.44
0.12
2.26%
-65.24%
418.7M
2024-03-28
FORR
Forrester Research
21.56
0.08
0.37%
-33.42%
416.3M
2024-03-28
SRDX
Surmodics
29.34
0.54
1.88%
31.39%
415.3M
2024-03-28
GRPN
Groupon
13.34
0.52
4.06%
280.06%
410M
2024-03-28
KRNY
Kearny Financial
6.44
0.12
1.90%
-22.22%
409.8M
2024-03-28
HRTX
Heron Therapeutics
2.77
0.03
1.09%
63.91%
405.2M
2024-03-28
FARO
Faro Technologies
21.51
-0.10
-0.46%
-10.15%
403.1M
2024-03-28
CRMT
Americas Car Mart
63.87
0.97
1.54%
-15.39%
402.1M
2024-03-28
NATR
Natures Sunshine Prod
20.77
0.54
2.67%
98.38%
396.2M
2024-03-28
GBLI
Global Indemnity
30.53
1.53
5.28%
10.22%
392.7M
2024-03-28
DGICA
Donegal
14.14
0.10
0.71%
-6.73%
388.5M
2024-03-28
AMSWA
American Software
11.45
0
0%
-4.02%
380.4M
2024-03-28
BOOM
Dynamic Materials
19.49
0.56
2.96%
-7.89%
374.6M
2024-03-28
ANIK
Anika Therapeutics
25.40
-0.14
-0.55%
-11.00%
373.9M
2024-03-28
AMRN
Amarin
0.89
0.002
0.18%
-42.16%
368.5M
2024-03-28
MOFG
Midwestone Financial
23.44
-0.06
-0.26%
-2.86%
366.6M
2024-03-28
PBPB
Potbelly
12.11
-0.28
-2.26%
55.26%
364.9M
2024-03-28
MTRX
Matrix Service
13.03
-0.34
-2.54%
155.49%
362.9M
2024-03-28
KCLI
Kansas City Life
37.25
0.14
0.36%
65.56%
359.4M
2024-03-28
FFIC
Flushing Financial
12.61
0.28
2.27%
-15.48%
357.8M
2024-03-28
ENTA
Enanta Pharmaceuticals
17.46
0.93
5.63%
-56.64%
349.5M
2024-03-28
LMNR
Limoneira
19.56
0.15
0.77%
21.57%
349.5M
2024-03-28
PTSI
Pam Transportation Services
16.21
0.03
0.19%
-42.64%
349.3M
2024-03-28
PKOH
Park Ohio
26.68
0.21
0.79%
126.20%
348.3M
2024-03-28
NWPX
Northwest Pipe
34.68
0.17
0.49%
9.82%
346.1M
2024-03-28
ARTNA
Artesian Resources
37.11
0.30
0.82%
-31.71%
345.9M
2024-03-28
AKBA
Akebia Therapeutics
1.83
-0.41
-18.30%
202.48%
344.8M
2024-03-28
GPRO
GoPro
2.23
0
0%
-54.30%
341.8M
2024-03-28
LE
Lands End
10.89
0.85
8.47%
11.12%
339.6M
2024-03-28
YRCW
Yellow Corporation
6.20
-0.35
-5.34%
211.56%
336.2M
2024-03-28
MCBC
Macatawa Bank
9.79
0.09
0.93%
-4.02%
334.9M
2024-03-28
EGHT
8X8
2.70
-0.04
-1.46%
-31.12%
334.5M
2024-03-28
CERS
Cerus
1.89
0.10
5.59%
-31.77%
324.3M
2024-03-28
SPOK
Spok
15.95
0.07
0.44%
60.30%
320.2M
2024-03-28
EBTC
Enterprise Bancorp
25.97
0.10
0.39%
-18.02%
317.5M
2024-03-28
ACNB
Acnb
37.60
0.71
1.92%
11.57%
314M
2024-03-28
MTLS
Materialise
5.28
0.15
2.92%
-32.31%
313.1M
2024-03-28
TRUE
TrueCar
3.39
-0.05
-1.45%
46.12%
312.3M
2024-03-28
TTS
Tile Shop Hldgs
7.03
0.06
0.86%
54.51%
311.2M
2024-03-28
FBIZ
First Business Financial Services
37.50
0.83
2.26%
20.23%
304.6M
2024-03-28
HEAR
Turtle Beach
17.24
0
0%
73.44%
300.4M
2024-03-28
ZUMZ
Zumiez
15.19
0.39
2.64%
-14.33%
299.9M
2024-03-28
VSTM
Verastem
11.80
-0.02
-0.17%
117.74%
299.4M
2024-03-28
SENEA
Seneca Foods
56.90
2.13
3.89%
9.57%
298.9M
2024-03-28
FSTR
L.B. Foster
27.31
0.20
0.74%
141.25%
297.8M
2024-03-28
LOCO
El Pollo Loco
9.74
0.34
3.62%
0.52%
297.2M
2024-03-28
WTBA
West Bancorporation
17.83
0.23
1.31%
-2.57%
294.4M
2024-03-28
WEYS
Weyco
31.88
0.89
2.87%
28.03%
292.1M
2024-03-28
FISI
Financial Institutions
18.82
0.18
0.97%
-3.83%
291.8M
2024-03-28
BSRR
Sierra Bancorp
20.20
0.72
3.70%
15.56%
288.2M
2024-03-28
PFIS
Peoples Financial Services
43.11
1.90
4.61%
-2.60%
287.4M
2024-03-28
NATH
Nathans Famous
70.80
0.39
0.55%
-3.38%
287.3M
2024-03-28
CZNC
Citizens & Northern
18.78
0.01
0.05%
-11.42%
287.1M
2024-03-28
PCYG
Park City
15.85
-0.18
-1.12%
156.06%
286.3M
2024-03-28
HMST
HomeStreet
15.05
-0.16
-1.05%
-19.82%
284.4M
2024-03-28
LWAY
Lifeway Foods
17.22
-2.11
-10.92%
186.52%
279.1M
2024-03-28
COMM
CommScope
1.31
0.04
3.15%
-78.56%
269.6M
2024-03-28
CHRS
Coherus Biosciences
2.39
-0.03
-1.24%
-63.12%
269.5M
2024-03-28
BMRC
Bank Of Marin Bancorp
16.77
0.10
0.60%
-26.90%
269.4M
2024-03-28
XOMA
Xoma
24.05
0.71
3.04%
8.19%
268.1M
2024-03-28
EDAP
EDAP TMS
7.35
0.25
3.52%
-33.96%
265.9M
2024-03-28
FNLC
First Bancorp Fnlc
24.64
0.75
3.14%
-6.17%
265M
2024-03-28
NRIM
Northrim BanCorp
50.51
-0.38
-0.75%
7.04%
264M
2024-03-28
APEI
American Public Education
14.20
-0.50
-3.40%
198.95%
261.4M
2024-03-28
RIGL
Rigel Pharmaceuticals
1.48
-0.01
-0.67%
4.23%
259.8M
2024-03-28
UTMD
Utah Medical Products
71.11
0.93
1.33%
-24.67%
254.7M
2024-03-28
JAKK
JAKKS Pacific
24.70
1.08
4.57%
58.54%
253.5M
2024-03-28
VNET
Vnet Group
1.55
-0.15
-8.55%
-48.84%
250.9M
2024-03-28
FLIC
First Of Long Island
11.09
0.16
1.46%
-18.75%
247.9M
2024-03-28
BLUE
Bluebird Bio
1.28
-0.09
-6.23%
-60.74%
243.7M
2024-03-28
WSBF
Waterstone Financial
12.17
0.36
3.05%
-18.49%
243.6M
2024-03-28
IRBT
Irobot
8.76
0.17
1.98%
-79.87%
243M
2024-03-28
SIFY
Sify Technologies
1.26
-0.01
-0.79%
1.62%
241.3M
2024-03-28
ARAY
Accuray
2.47
0.04
1.65%
-13.94%
241M
2024-03-28
IMMR
Immersion
7.48
-0.04
-0.53%
-8.22%
240.1M
2024-03-28
TWIN
Twin Disc
16.53
-0.21
-1.25%
66.97%
235.8M
2024-03-28
ANGO
AngioDynamics
5.87
0.17
2.98%
-52.93%
233.9M
2024-03-28
PCYO
Pure Cycle
9.50
-0.04
-0.42%
1.93%
230M
2024-03-28
VNDA
Vanda Pharmaceuticals
4.11
0.22
5.66%
-40.26%
229.6M
2024-03-28
CTRN
Citi Trends
27.13
0.34
1.27%
46.25%
228.9M
2024-03-28
QUIK
QuickLogic
16.03
0.33
2.10%
176.86%
225.9M
2024-03-28
MHLD
Maiden
2.25
0.08
3.69%
8.17%
224.6M
2024-03-28
ALCO
Alico
29.28
-0.07
-0.24%
22.00%
223.7M
2024-03-28
PFMT
Performant Financial
2.94
0.03
1.03%
-7.55%
222.9M
2024-03-28
SAMG
Silvercrest Asset Management
15.81
0.07
0.44%
-12.26%
220.7M
2024-03-28
OMER
Omeros
3.45
0.03
0.88%
-23.84%
216.9M
2024-03-28
CVGI
Commercial Vehicle
6.43
0.01
0.16%
-10.32%
216.4M
2024-03-28
LCUT
Lifetime Brands
10.48
0.66
6.72%
91.59%
214.9M
2024-03-28
AGEN
Agenus
0.58
0.02
4.24%
-62.82%
212.3M
2024-03-28
MACK
Merrimack Pharmaceuticals
14.77
0.02
0.14%
21.07%
211.7M
2024-03-28
VRA
Vera Bradley
6.80
0.31
4.78%
15.84%
211.5M
2024-03-28
CAPR
Capricor Therapeutics
6.79
0.02
0.30%
62.83%
210.9M
2024-03-28
KOPN
Kopin
1.80
-0.05
-2.70%
81.82%
206.6M
2024-03-28
ALIM
Alimera Sciences
3.90
0
0%
106.35%
204.4M
2024-03-28
USAP
Universal Stainless Alloy Products
22.42
-2.20
-8.94%
163.76%
200.6M
2024-03-28
RGCO
Rgc Resources
20.24
0.84
4.33%
-12.68%
197.8M
2024-03-28
III
Information Services
4.04
0.01
0.25%
-19.68%
197.4M
2024-03-28
NKSH
National Bankshares
33.41
-0.19
-0.57%
-0.06%
194.8M
2024-03-28
FLXS
Flexsteel Industries
37.30
-0.13
-0.35%
93.77%
191.7M
2024-03-28
FFNW
First Financial Northwest
20.56
-0.05
-0.24%
54.59%
190.3M
2024-03-28
INGN
Inogen
8.07
0.11
1.32%
-32.07%
185.9M
2024-03-28
VOXX
Voxx International
8.16
-0.10
-1.21%
-32.17%
182.6M
2024-03-28
ESCA
Escalade
13.75
0.56
4.25%
-4.65%
181.2M
2024-03-28
ATLO
Ames National
20.18
0.14
0.70%
-2.18%
180.2M
2024-03-28
QRHC
Quest Resource
8.58
-0.27
-3.05%
39.51%
177.5M
2024-03-28
HNRG
Hallador Energy
5.33
0.12
2.30%
-42.44%
176.6M
2024-03-28
CDZI
Cadiz
2.90
0.30
11.54%
-29.10%
173.4M
2024-03-28
GEOS
Geospace Technologies
13.19
0.15
1.15%
81.43%
173.1M
2024-03-28
NKTR
Nektar Therapeutics
0.93
0.05
5.55%
28.64%
171.3M
2024-03-28
EHTH
eHealth
6.03
0.12
2.03%
-34.17%
170.4M
2024-03-28
KPTI
Karyopharm Therapeutics
1.51
0.03
2.03%
-61.48%
169.1M
2024-03-28
CPSS
Consumer Portfolio Services
7.56
-0.33
-4.18%
-29.08%
166.6M
2024-03-28
MPAA
Motorcar Parts Of America
8.04
0
0%
10.59%
158.1M
2024-03-28
LNDC
Lifecore Biomedical
5.31
0.14
2.71%
57.57%
157.2M
2024-03-28
PEIX
Alto Ingredients
2.18
0.19
9.55%
43.42%
155.7M
2024-03-28
PLCE
Childrens Place
11.54
-0.86
-6.94%
-69.45%
152.8M
2024-03-28
GALT
Galectin Therapeutics
2.39
-0.02
-0.83%
16.02%
150.3M
2024-03-28
BELFA
Bel Fuse
70.81
1.02
1.46%
105.19%
149.5M
2024-03-28
TZOO
Travelzoo
10.18
-0.42
-3.96%
91.71%
149.1M
2024-03-28
MNTX
Manitex International
6.86
-0.53
-7.17%
32.95%
146.2M
2024-03-28
SBNY
Signature Bank
2.30
-0.10
-4.17%
1,355.70%
142.3M
2024-03-28
CPSI
Computer Programs Systems
9.22
-0.34
-3.56%
-69.19%
139.1M
2024-03-28
DBVT
DBV Technologies
0.75
-0.02
-2.30%
-56.19%
138.4M
2024-03-28
PWOD
Penns Woods Bancorp
19.41
0.16
0.83%
-16.59%
137.9M
2024-03-28
HURC
Hurco Companies
20.16
0.26
1.31%
-21.03%
131.6M
2024-03-28
UEIC
Universal Electronics
10.01
-0.12
-1.18%
2.35%
130M
2024-03-28
VTNR
Vertex Energy
1.40
0.09
6.87%
-85.82%
128.6M
2024-03-28
BFIN
BankFinancial
10.50
0.23
2.24%
20.00%
128M
2024-03-28
GIFI
Gulf Island FaBRICation
7.35
-0.10
-1.34%
108.51%
122.5M
2024-03-28
VTL
Immunic
1.32
0.02
1.54%
-10.81%
117.8M
2024-03-28
RRGB
Red Robin Gourmet Burgers
7.66
0.11
1.46%
-45.29%
117.6M
2024-03-28
LTRPA
Liberty TripAdvisor
1.70
-0.01
-0.58%
112.50%
117.6M
2024-03-28
SPWH
Sportsman's Warehouse
3.11
0.11
3.67%
-61.51%
115.2M
2024-03-28
SGMO
Sangamo BioSciences
0.67
0.05
7.28%
-61.92%
110.1M
2024-03-28
PETS
Petmed Express
4.79
-0.05
-1.03%
-70.21%
103.2M
2024-03-28
MMLP
Martin Midstream Partners
2.56
-0.06
-2.29%
-8.57%
103M
2024-03-28
IVAC
Intevac
3.84
-0.01
-0.26%
-47.61%
102.6M
2024-03-28
CMTL
Comtech Telecomm
3.43
-0.08
-2.28%
-71.68%
100M
2024-03-28
KVHI
Kvh Industries
5.10
0
0%
-54.99%
99.4M
2024-03-28
XNET
Xunlei
1.49
0.003
0.20%
-17.22%
98.3M
2024-03-28
STRT
Strattec Security
23.73
0.37
1.58%
10.58%
97.2M
2024-03-28
DEPO
Assertio Holdings
0.96
-0.03
-3.10%
-84.77%
93.7M
2024-03-28
TOUR
Tuniu
0.74
0.02
2.90%
-58.78%
91.6M
2024-03-28
PFIE
Profire Energy
1.85
-0.06
-3.14%
46.83%
91.4M
2024-03-28
CMRX
Chimerix
1.06
0.05
4.95%
-14.52%
90.1M
2024-03-28
BGFV
Big 5 Sporting Goods
3.52
-0.44
-11.11%
-52.30%
88.9M
2024-03-28
SNCR
Synchronoss Technologies
8.35
-0.13
-1.53%
-2.34%
88.1M
2024-03-28
NDLS
Noodles & Co
1.91
0
0%
-59.79%
87.2M
2024-03-28
BCOV
Brightcove
1.94
-0.05
-2.51%
-56.70%
87M
2024-03-28
CONN
Conn's
3.35
-0.07
-2.05%
-46.49%
84M
2024-03-28
BLRX
Bioline Rx
1.12
0.01
0.90%
25.56%
81.1M
2024-03-28
AETI
Stabilis Solutions
4.21
-0.08
-1.87%
18.08%
79.7M
2024-03-28
SCOR
Comscore
15.40
0.05
0.33%
-34.19%
74.5M
2024-03-28
FARM
Farmer Brothers
3.57
0.07
2.00%
-10.53%
74M
2024-03-28
TBNK
Territorial Bancorp
8.06
-0.02
-0.25%
-58.94%
71.3M
2024-03-28
RAIL
FreightCar America
3.85
-0.04
-1.03%
27.91%
69.5M
2024-03-28
GAIA
Gaiam
3.08
0.18
6.21%
11.19%
69.4M
2024-03-28
CRIS
Curis
10.87
0
0%
-0.51%
64.1M
2024-03-28
MCHX
Marchex
1.37
-0.02
-1.44%
-21.26%
60.2M
2024-03-28
BEAT
HeartBeam
2.18
-0.04
-1.80%
-6.44%
58.5M
2024-03-28
RGLS
Regulus Therapeutics
2.88
0
0%
251.09%
57.6M
2024-03-28
AAME
Atlantic American
2.80
0
0%
12.00%
57.1M
2024-03-28
LLNW
Edgio
9.65
0.07
0.73%
-69.23%
56.7M
2024-03-28
PSIX
Power Solutions International
2.29
-0.14
-5.76%
-18.21%
55.8M
2024-03-28
ASPS
Altisource Portfolio Solutions
1.94
-0.01
-0.51%
-58.01%
52.5M
2024-03-28
FOSL
Fossil
1.02
0.05
4.71%
-67.92%
51M
2024-03-28
NICK
Nicholas Financial
6.76
0
0%
14.00%
49.6M
2024-03-28
CARA
Cara Therapeutics
0.91
0.04
4.72%
-82.09%
47.3M
2024-03-28
RMTI
Rockwell Medical
1.66
0.02
1.22%
5.06%
45.9M
2024-03-28
DWSN
Dawson Operating
1.42
-0.01
-0.70%
-12.88%
44.1M
2024-03-28
ARCW
RM2 International
0.20
-0.15
-42.86%
-78.26%
39.92M
2024-03-28
RDI
Reading International
1.84
0.07
3.95%
-46.82%
36.4M
2024-03-28
TWOU
2U
0.39
-0.02
-4.32%
-94.11%
32.6M
2024-03-28
BEBE
Bebe Stores
2.43
-0.06
-2.41%
-42.82%
32.06M
2024-03-28
ACST
Acasti Pharma
3.43
0.03
0.74%
31.55%
32M
2024-03-28
KIRK
Kirkland's
2.41
0.05
2.12%
-12.68%
31.2M
2024-03-28
NCTY
The9
6.79
0.84
14.12%
-12.39%
31M
2024-03-28
TEDU
Tarena International
2.68
0.08
3.08%
-25.97%
30.7M
2024-03-28
ZIOP
Alaunos Therapeutics
1.81
-0.05
-2.69%
182.77%
29.9M
2024-03-28
EBIX
Ebix
1.00
0.07
7.41%
-92.52%
28.6M
2024-03-28
BCLI
Brainstorm Cell Therapeutics
0.56
-0.04
-5.91%
-76.86%
27.7M
2024-03-28
ABIO
Arca Biopharma
1.76
0.01
0.57%
-12.44%
25.4M
2024-03-28
NLNK
Lumos Pharma
2.82
0
0%
-12.15%
22.3M
2024-03-28
AXDX
Accelerate Diagnostics
0.99
-0.02
-1.98%
-80.27%
19.9M
2024-03-28
CIDM
Cineverse
1.39
0.02
1.46%
-83.84%
18.3M
2024-03-28
ACFN
Acorn Energy
7.00
-0.30
-4.11%
18.24%
18.1M
2024-03-28
NERV
Minerva Neurosciences
2.58
0.08
3.20%
50.88%
17.4M
2024-03-28
VBLT
Vascular Biogenics
1.77
-0.03
-1.67%
-69.88%
16.4M
2024-03-28
RDHL
RedHill Biopharma
0.53
0.02
3.48%
-88.82%
16M
2024-03-28
OPTT
Ocean Power Technologies
0.27
-0.003
-1.12%
-47.79%
15.7M
2024-03-28
PRAN
Alterity Therapeutics Limited
2.07
0.05
2.48%
-23.98%
15.4M
2024-03-28
TRIB
Trinity Biotech
2.04
0.06
3.03%
-54.02%
15.2M
2024-03-28
ACOR
Acorda Therapeutics
13.21
1.30
10.92%
10.09%
14.8M
2024-03-28
XTLB
X T L Biopharmaceuticals
2.81
0.11
4.07%
132.23%
14.3M
2024-03-28
SEAC
SeaChange International
4.30
0.05
1.18%
-41.14%
11M
2024-03-28
GENE
Genetic Technologies
2.89
0.08
2.85%
143.88%
10.9M
2024-03-28
SALM
Salem Media
0.38
0.04
10.29%
-65.60%
9.9M
2024-03-28
DXYN
Dixie
0.57
-0.03
-4.69%
-23.26%
9.3M
2024-03-28
CYTX
Plus Therapeutics
1.81
-0.05
-2.43%
-54.82%
8.4M
2024-03-28
AMCN
Airmedia
1.55
-0.11
-6.63%
-0.41%
7.4M
2024-03-28
CAMP
CalAmp
3.24
-0.10
-2.99%
-95.94%
5.5M
2024-03-28
NSTG
NanoString Technologies
0.08
0.01
14.29%
-99.12%
3.1M
2024-03-28
SIEN
Sientra
0.24
0.02
11.37%
-84.94%
3M
2024-03-28
BPTH
Bio Path
4.12
0.08
1.98%
-87.66%
2.5M
2024-03-28
AGRX
Agile Therapeutics
0.60
0.06
10.11%
-94.87%
1.5M
2024-03-25
HALL
Hallmark Financial Services
0.72
-0.03
-4.53%
-88.98%
1.4M
2024-03-28
AMRS
Amyris
0.01
0.004
200.00%
-99.57%
700K
2024-03-28
ADMP
Adamis Pharmaceuticals
0.05
0.002
4.00%
-99.40%
500K
2024-03-28
ENDP
Endo International
0.0004
0
0%
-99.50%
100K
2024-03-28
INFI
Infinity Pharmaceuticals
0
0
0%
-100.00%
0
2024-03-27
가격
일
년
날짜
CCMP
USND
16379
-20.06
-0.12%
37.34%
2024-03-28
INDU
US30
39785
47.29
0.12%
21.08%
2024-03-29
MID
US400
3046
12.02
0.40%
23.71%
2024-03-28
NDX
US100
18250
-26.15
-0.14%
40.79%
2024-03-29
RTY
US2000
2125
10.20
0.48%
19.92%
2024-03-28
SPX
US500
5251
5.86
0.11%
29.64%
2024-03-29