가격 일 년 MCap 날짜
RY Royal Bank of Canada 135.93 1.36 1.01% 1.84% 138.44B 2024-04-22
TD TD Bank 80.27 0.39 0.49% -2.97% 103.35B 2024-04-22
SHOP Shopify 96.65 0.83 0.87% 48.65% 88.99B 2024-04-22
CNQ Canadian Natural Resources 105.17 -0.14 -0.13% 28.55% 82.57B 2024-04-22
CNR Canadian National Railway 177.19 1.72 0.98% 5.30% 82.52B 2024-04-22
CP Canadian Pacific Railway 118.41 2.00 1.72% 7.59% 79.58B 2024-04-22
ENB Enbridge 48.43 0.46 0.96% -9.22% 74.19B 2024-04-22
TRI Thomson Reuters 209.58 2.91 1.41% 16.67% 68.58B 2024-04-22
BMO Bank Of Montreal 127.36 0.61 0.48% 3.33% 67.17B 2024-04-22
BAMA Brookfield 54.28 0.66 1.23% 20.14% 63.93B 2024-04-22
BNS Bank of Nova Scotia 64.51 0.23 0.36% -4.64% 57.14B 2024-04-22
CSU Constellation Software 3,681.53 19.86 0.54% 38.82% 56.67B 2024-04-22
SU Suncor Energy 53.54 0.55 1.04% 29.23% 50.21B 2024-04-22
CM CIBC 65.32 -0.11 -0.17% 13.92% 44.32B 2024-04-22
WCN Waste Connections 227.86 0.99 0.44% 18.34% 42.81B 2024-04-22
MFC Manulife Financial 32.14 0.42 1.32% 22.44% 42.19B 2024-04-22
CVE Cenovus Energy 28.94 0.25 0.87% 19.69% 39.37B 2024-04-22
IMO Imperial Oil 96.49 0.86 0.90% 34.09% 37.7B 2024-04-22
TRP TransCanada 49.19 0.14 0.29% -10.38% 36.93B 2024-04-22
L Loblaw Companies 150.58 2.31 1.56% 19.76% 33.74B 2024-04-22
AEM Agnico Eagle Mines 85.30 -2.52 -2.87% 12.21% 31.25B 2024-04-22
SLF Sun Life Financial 70.68 0.38 0.54% 8.22% 30.1B 2024-04-22
BCE BCE 45.06 0.26 0.58% -30.12% 29.81B 2024-04-22
ABX Barrick Gold 22.51 -1.02 -4.33% -12.89% 29.23B 2024-04-22
IFC Intact 222.81 0.86 0.39% 8.95% 29.02B 2024-04-22
GWO Great West Lifeco 40.18 -0.08 -0.20% 6.04% 27.51B 2024-04-22
NA National Bank Of Canada 111.32 1.20 1.09% 12.41% 27.37B 2024-04-22
FFHU Fairfax Financial 1,482.00 -31.79 -2.10% 61.09% 26.55B 2024-04-22
NTR Nutrien 71.69 -0.87 -1.20% -25.64% 25.89B 2024-04-22
TCKB Teck Resources 62.83 -1.98 -3.06% 2.53% 24.11B 2024-04-22
T Telus 22.02 0.15 0.69% -23.54% 23.57B 2024-04-22
WPM Wheaton Precious Metals 70.59 -1.79 -2.47% 5.58% 23.53B 2024-04-22
DOL Dollarama 114.02 1.22 1.08% 34.41% 22.95B 2024-04-22
FNV Franco-Nevada 162.00 -5.00 -2.99% -21.26% 22.79B 2024-04-22
QSR Restaurant Brands International 100.45 2.25 2.29% 6.39% 22.63B 2024-04-22
GIBA CGI 145.13 2.14 1.50% 8.54% 21.5B 2024-04-22
CCO Cameco 64.81 -1.37 -2.07% 87.37% 20.46B 2024-04-22
PPL Pembina Pipeline 48.08 0.10 0.21% 7.61% 19.21B 2024-04-22
FTS Fortis 53.45 0.56 1.06% -10.45% 19.13B 2024-04-22
WSP WSP Global 210.49 0.85 0.41% 18.13% 19.07B 2024-04-22
WN George Weston 180.41 2.57 1.45% -0.58% 17.52B 2024-04-22
IVN Ivanhoe Mines 19.03 -0.18 -0.94% 61.41% 17.24B 2024-04-22
TOU Tourmaline Oil 65.70 0.58 0.89% 7.78% 16.78B 2024-04-22
H Hydro One 38.03 0.23 0.61% -4.78% 16.56B 2024-04-22
RCIB Rogers Communications 53.59 0.58 1.09% -18.49% 16.23B 2024-04-22
POW Power Of Canada 36.76 -0.08 -0.22% 2.54% 16B 2024-04-22
ECA Ovintiv 71.48 -0.02 -0.03% 39.50% 14.03B 2024-04-22
MG Magna International 67.56 1.11 1.67% -6.10% 13.92B 2024-04-22
RBA Ritchie Bros Auctioneers 99.90 0.03 0.03% 27.16% 13.3B 2024-04-22
BIP-U Brookfield Infrastructure Partners LP 38.09 0.68 1.82% -20.26% 12.58B 2024-04-22
TFII TFI International 198.86 2.21 1.12% 23.03% 12.15B 2024-04-22
MRU Metro 69.57 -0.13 -0.19% -9.46% 11.52B 2024-04-22
ARX Arc Resources 24.94 -0.03 -0.12% 51.52% 10.85B 2024-04-22
EMA Emera 46.70 -0.01 -0.02% -19.61% 9.73B 2024-04-22
OTC Open Text 48.61 0.43 0.89% -4.56% 9.6B 2024-04-22
FM First Quantum Minerals 15.93 -0.03 -0.19% -50.08% 9.41B 2024-04-22
STN Stantec 108.28 -0.22 -0.20% 32.23% 8.99B 2024-04-22
LUN Lundin Mining 15.79 -0.05 -0.32% 51.97% 8.79B 2024-04-22
CCLB CCL Industries 70.92 0.34 0.48% 8.52% 8.55B 2024-04-22
K Kinross 8.86 -0.45 -4.83% 30.29% 8.04B 2024-04-22
SAP Saputo 25.95 0.27 1.05% -26.61% 7.97B 2024-04-22
TIH Toromont Industries 129.77 0.49 0.38% 18.95% 7.77B 2024-04-22
DSG Descartes Systems 125.54 1.51 1.22% 16.34% 7.72B 2024-04-22
PAAS Pan American Silver 24.98 -1.26 -4.80% 6.89% 6.76B 2024-04-22
FSV FirstService 208.45 2.95 1.44% 5.71% 6.75B 2024-04-22
WFT West Fraser Timber 107.41 0.99 0.93% 6.19% 6.39B 2024-04-22
ALA Altagas 29.84 -0.05 -0.17% 28.12% 6.38B 2024-04-22
MEG MEG Energy 31.24 0.08 0.26% 35.65% 6.17B 2024-04-22
EFN Element Financial 21.57 0.07 0.33% 26.21% 6.08B 2024-04-22
IAG Industrial Alliance 84.12 1.84 2.24% -5.07% 6.03B 2024-04-22
BEP-U Brookfield Renewable 28.85 0.23 0.80% -32.37% 5.99B 2024-04-22
CAE CAE 25.42 -0.16 -0.63% -18.00% 5.91B 2024-04-22
GIL Gildan Activewear 47.83 -0.59 -1.22% 8.61% 5.9B 2024-04-22
IGM IGM Financial 33.88 0.28 0.83% -18.01% 5.85B 2024-04-22
KEY Keyera 35.23 0.23 0.66% 9.89% 5.84B 2024-04-22
EMPA Empire Company 31.99 0.30 0.95% -12.83% 5.64B 2024-04-22
ONEX Onex 98.21 0.91 0.94% 50.68% 5.46B 2024-04-22
CPG Crescent Point Energy 11.90 -0.06 -0.50% 16.21% 5.41B 2024-04-22
PKI Parkland Fuel 42.46 0.27 0.64% 35.44% 5.41B 2024-04-22
DOO BRP 94.04 -1.34 -1.40% -9.32% 5.41B 2024-04-22
EDV Endeavour Mining 28.38 -1.56 -5.21% -19.56% 5.3B 2024-04-22
CIG Colliers International Group 148.90 3.03 2.08% 8.08% 5.18B 2024-04-22
CTCA Canadian Tire 134.91 2.65 2.00% -26.57% 5.03B 2024-04-22
CLS Celestica 58.93 2.90 5.18% 269.93% 4.94B 2024-04-22
PSK PrairieSky Royalty 27.45 -0.28 -1.01% 30.71% 4.77B 2024-04-22
WCP Whitecap Resources 10.37 -0.01 -0.10% -5.30% 4.5B 2024-04-22
CU Canadian Utilities 30.18 -0.02 -0.07% -22.89% 4.48B 2024-04-22
FTT Finning International 41.74 -0.33 -0.78% 19.46% 4.38B 2024-04-22
BYD-U Boyd Services 271.83 2.19 0.81% 26.17% 4.24B 2024-04-22
AQN Algonquin Power & Utilities 8.31 0.14 1.71% -28.05% 4.1B 2024-04-22
ERF Enerplus 27.61 0.20 0.73% 34.81% 4.09B 2024-04-22
NXE NexGen Energy 10.56 0.09 0.86% 120.92% 4.09B 2024-04-22
NPI Northland Power 21.12 0.38 1.83% -37.46% 3.86B 2024-04-22
BBDB Bombardier 57.22 0.15 0.26% -15.64% 3.63B 2024-04-22
LUG Lundin Gold 18.91 -1.27 -6.29% 10.58% 3.36B 2024-04-22
CPX Capital Power 35.67 -0.25 -0.70% -17.72% 3.36B 2024-04-22
BTO B2Gold 3.45 -0.14 -3.90% -38.06% 3.33B 2024-04-22
SJ Stella-Jones 79.55 -0.45 -0.56% 48.91% 3.28B 2024-04-22
MX Methanex 65.37 -0.56 -0.85% 5.97% 3.23B 2024-04-22
QBRB Quebecor 28.58 0.03 0.11% -16.92% 3.2B 2024-04-22
CHP-U Choice Properties 13.09 0.09 0.69% -11.01% 3.1B 2024-04-22
ATA ATS Automation Tooling Systems 43.22 0.40 0.93% -21.93% 3.09B 2024-04-22
POU Paramount Resources 29.40 0.25 0.86% -8.95% 3.08B 2024-04-22
KXS KINAXIS 150.92 2.13 1.43% -16.60% 3.08B 2024-04-22
VRX Bausch Health Companies 11.58 -0.36 -3.02% 13.31% 3.08B 2024-04-22
TCN Tricon Capital 15.13 -0.04 -0.26% 40.48% 3.02B 2024-04-22
BTE Baytex Energy 5.01 0.01 0.20% -5.47% 3B 2024-04-22
ELD Eldorado Gold 19.59 -1.09 -5.27% 34.27% 2.97B 2024-04-22
BCB Primo Water Corporation 25.50 0.15 0.59% 22.95% 2.96B 2024-04-22
LNR Linamar 65.96 1.33 2.06% 3.19% 2.95B 2024-04-22
OR Osisko Gold Royalties 21.14 -0.99 -4.47% -3.47% 2.92B 2024-04-22
BBU-U Brookfield Business Partners LP 26.96 0.26 0.97% 8.10% 2.84B 2024-04-22
PBH Premium Brands 86.70 -1.08 -1.23% -14.29% 2.84B 2024-04-22
HBM HudBay Minerals 10.51 -0.21 -1.96% 47.61% 2.68B 2024-04-22
ATZ Aritzia 33.60 0.55 1.66% -21.46% 2.68B 2024-04-22
GEI Gibson Energy 22.70 -0.01 -0.04% 1.89% 2.66B 2024-04-22
ACOX ATCO 36.42 -0.15 -0.41% -18.98% 2.64B 2024-04-22
EQB EQB 86.50 0.47 0.55% 46.02% 2.39B 2024-04-22
SRU-U Calloway Real Estate Investment To 22.79 0.47 2.11% -14.03% 2.38B 2024-04-22
TOY Spin Master 30.76 0.15 0.49% -13.38% 2.31B 2024-04-22
FCR First Capital Realty 15.14 0.24 1.61% -5.02% 2.31B 2024-04-22
SES Secure Energy Services 10.99 -0.04 -0.36% 62.57% 2.23B 2024-04-22
CSH-U Chartwell Retirement Residences 12.57 -0.13 -1.02% 41.24% 2.22B 2024-04-22
PEY PEYTO 15.02 0.02 0.13% 17.34% 2.12B 2024-04-22
MFI Maple Leaf Foods 23.73 0.11 0.47% -13.24% 2.1B 2024-04-22
ERO Ero Copper 26.60 -1.11 -4.01% 0.45% 2.01B 2024-04-22
LSPD Lightspeed POS 18.00 0.23 1.29% -1.48% 2B 2024-04-22
BLX Boralex 26.99 0.23 0.86% -33.39% 1.99B 2024-04-22
TA TransAlta 8.89 0 0% -25.42% 1.99B 2024-04-22
WPK WINPAK 40.45 -0.28 -0.69% -3.83% 1.94B 2024-04-22
VET Vermilion Energy 16.23 -0.06 -0.37% -9.63% 1.91B 2024-04-22
FR First Majestic Silver 9.00 -0.28 -3.02% -6.64% 1.9B 2024-04-22
CCA Cogeco Cable 56.36 -0.22 -0.39% -15.36% 1.88B 2024-04-22
CIX CI Financial 16.48 -0.07 -0.42% 22.89% 1.88B 2024-04-22
CWB Canadian Western Bank 26.76 0.18 0.68% 12.48% 1.86B 2024-04-22
NVA NuVista Energy 12.49 0.15 1.22% 5.58% 1.86B 2024-04-22
EQX Equinox Gold 7.76 -0.46 -5.60% 12.79% 1.85B 2024-04-22
PXT Parex Resources 23.70 -0.04 -0.17% -14.69% 1.78B 2024-04-22
IMG Iamgold 4.79 -0.26 -5.15% 23.45% 1.78B 2024-04-22
HR-U H&R Real Estate Investment 9.24 0.10 1.09% -22.16% 1.76B 2024-04-22
RUS Russel Metals 39.80 0.44 1.12% 14.93% 1.74B 2024-04-22
SPB Superior Plus 9.39 -0.11 -1.16% -14.79% 1.7B 2024-04-22
AIF Altus 50.55 0.72 1.44% -7.03% 1.67B 2024-04-22
RCH Richelieu Hardware 39.18 -0.45 -1.14% -2.97% 1.61B 2024-04-22
SSL Sandstorm Gold 7.19 -0.41 -5.39% -9.45% 1.6B 2024-04-22
BB Blackberry 3.84 0.06 1.59% -30.69% 1.59B 2024-04-22
EIF Exchange Income 46.04 0.10 0.22% -12.42% 1.59B 2024-04-22
OGC OceanaGold 3.01 -0.18 -5.64% -4.75% 1.58B 2024-04-22
FRU Freehold Royalties 14.18 -0.12 -0.84% -6.15% 1.56B 2024-04-22
FVI Fortuna Silver Mines 6.13 -0.27 -4.22% 21.87% 1.39B 2024-04-22
LIF Labrador Iron Ore 30.11 -0.10 -0.33% -3.31% 1.39B 2024-04-22
DPM Dundee Precious Metals 10.40 -0.40 -3.70% 2.87% 1.37B 2024-04-22
NWC North West Company 38.83 0.15 0.39% -1.12% 1.36B 2024-04-22
CJT Cargojet 110.85 -0.01 -0.01% 3.60% 1.36B 2024-04-22
CG Centerra Gold 8.30 -0.21 -2.47% -14.17% 1.33B 2024-04-22
TRLY Tilray 2.35 -0.03 -1.26% -25.63% 1.28B 2024-04-22
SEA Seabridge Gold 19.70 -1.38 -6.55% 2.50% 1.28B 2024-04-22
TXG Torex Gold Resources 19.58 -0.80 -3.93% -12.98% 1.27B 2024-04-22
MAG MAG Silver 16.26 -0.81 -4.75% -6.87% 1.23B 2024-04-22
CFP Canfor 14.21 -0.21 -1.46% -33.29% 1.23B 2024-04-22
ENGH Enghouse Systems 30.40 -0.11 -0.36% -19.30% 1.23B 2024-04-22
AAV Advantage Oil & Gas 10.48 -0.08 -0.76% 36.28% 1.22B 2024-04-22
INE Innergex Renewable Energy 8.08 0.06 0.75% -42.49% 1.19B 2024-04-22
NGD New Gold 2.33 -0.08 -3.32% 31.64% 1.19B 2024-04-22
BAD Badger Infrastructure Solutions 46.32 -0.26 -0.56% 57.66% 1.17B 2024-04-22
WDO Wesdome Gold Mines 10.28 -0.90 -8.05% 23.11% 1.15B 2024-04-22
WTE Westshore Terminals 24.99 -0.04 -0.16% -11.88% 1.14B 2024-04-22
SIL Silvercrest Metals 10.28 -0.59 -5.43% 13.84% 1.11B 2024-04-22
GOOS Canada Goose Holdings 15.70 0 0% -41.26% 1.11B 2024-04-22
BIR Birchcliff Energy 5.56 -0.09 -1.59% -32.20% 1.09B 2024-04-22
SSRM SSR Mining 7.12 -0.22 -3.00% -64.75% 1.06B 2024-04-22
CRT-U CT Real Estate 13.53 0.28 2.11% -17.30% 1.05B 2024-04-22
NG NovaGold Resources 3.82 -0.42 -9.91% -49.27% 972.17M 2024-04-22
NFI New Flyer Industries 11.05 -0.06 -0.54% 53.05% 968.36M 2024-04-22
PD Precision Drilling 90.24 -1.55 -1.69% 28.99% 947.42M 2024-04-22
PSI Pason Systems 16.08 -0.10 -0.62% 36.73% 932.9M 2024-04-22
CEU Canadian Energy Services 5.43 -0.09 -1.63% 104.91% 926.77M 2024-04-22
MTL Mullen 14.38 0.06 0.42% -4.32% 922.06M 2024-04-22
KEL Kelt Exploration 6.37 0.30 4.94% 25.39% 904.64M 2024-04-22
CRON Cronos Group 3.22 -0.02 -0.62% 30.36% 894.66M 2024-04-22
LB Laurentian Bank Of Canada 25.94 0.19 0.74% -17.41% 817.43M 2024-04-22
SCL ShawCor 16.68 -0.22 -1.30% 31.65% 808.97M 2024-04-22
JWEL Jamieson Wellness 26.19 0.03 0.11% -21.47% 790.44M 2024-04-22
BLDP Ballard Power Systems 3.56 -0.09 -2.47% -42.77% 788.54M 2024-04-22
ARE Aecon 16.84 -0.20 -1.17% 22.74% 771.33M 2024-04-22
TCLA Transcontinental 13.79 -0.11 -0.79% -4.24% 734.55M 2024-04-22
WEED Canopy Growth 10.79 -0.12 -1.10% -39.72% 707.09M 2024-04-22
EFX Enerflex 7.77 -0.14 -1.77% -3.84% 702.73M 2024-04-22
SIA Sienna Senior Living 13.13 0.22 1.70% 19.15% 691.21M 2024-04-22
ZZZ Sleep Country Canada Holdings 27.97 0.45 1.64% 20.72% 675.8M 2024-04-22
CAS Cascades 9.29 0 0% -17.05% 674.4M 2024-04-22
IFP Interfor 17.71 -0.12 -0.67% -21.46% 663.54M 2024-04-22
TCW Trican Well Service 4.27 -0.01 -0.23% 32.20% 642.74M 2024-04-22
MRE Martinrea International 11.06 0.24 2.22% -20.77% 624.64M 2024-04-22
CMG Computer Modelling 10.39 -0.08 -0.76% 48.01% 617.54M 2024-04-22
SVM Silvercorp Metals 4.69 -0.24 -4.87% -3.10% 584.23M 2024-04-22
CR Crew Energy 4.42 0.01 0.23% -5.15% 511.4M 2024-04-22
EXE Extendicare 7.33 0.07 0.96% 12.25% 442.96M 2024-04-22
GUD Knight Therapeutics 5.79 0.07 1.22% 20.12% 423.16M 2024-04-22
CGX Cineplex 8.06 0.21 2.68% -8.72% 374.49M 2024-04-22
ACB Aurora Cannabis 8.56 -0.31 -3.49% 5.68% 359.66M 2024-04-22
ECN ECN Capital 1.74 0.02 1.16% -44.23% 340.67M 2024-04-22
ESI Ensign Energy Services 2.37 0.05 2.16% -18.56% 313.02M 2024-04-22
REAL Real Matters 5.34 -0.06 -1.11% 16.85% 292.27M 2024-04-22
CHR Chorus Aviation 2.03 0.01 0.50% -32.78% 286.17M 2024-04-22
GTE Gran Tierra Energy 11.01 -0.23 -2.05% -7.48% 254.1M 2024-04-22
OGI Organigram Holdings 2.60 -0.01 -0.38% 271.43% 175.54M 2024-04-22
AIM Aimia 2.33 -0.09 -3.72% -33.81% 164.82M 2024-04-22
WEF Western Forest Products 0.55 -0.01 -1.79% -48.60% 131.56M 2024-04-22
DIIB Dorel Industries 6.10 -0.15 -2.40% 83.73% 129.43M 2024-04-22
LUC Lucara Diamond 0.31 0 0% -35.11% 100.14M 2024-04-22
CJRB Corus Entertainment 0.50 -0.01 -1.96% -65.04% 74.3M 2024-04-22

가격 일 년 날짜
SPTSX TSX 21872 64.59 0.30% 5.78% 2024-04-22
SPTSX60 Canada TSX 60 Index 1313 5.94 0.45% 5.32% 2024-04-22


캐나다 - 주식 시장
S&P/TSX는 캐나다 토론토 증권거래소(Toronto Stock Exchange)에서 약 230개 기업의 성과를 추적하는 주요 주식 시장 지수입니다. 이는 자유유동시가총액가중치 지수입니다. 이 지수는 캐나다 자본시장의 약 95%를 포괄합니다. S&P/토론토 증권거래소 종합지수는 1975년 1월 1일을 기준으로 CAD1000의 기준 가치를 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 캐나다 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
21871.96 21807.37 22380.16 1332.22 1979 - 2024 포인트 매일