CADHRV - 주가

환율

5.0455

매일 변경:

0.0037 0.07%

매년:

4.02%

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	86.8600		-0.0880	-0.10%	9.12%	2021-08-04
CADCHF	0.7207		-0.0003	-0.04%	5.28%	2021-08-04
CADAUD	1.0755		-0.0029	-0.27%	3.01%	2021-08-04
CADEUR	0.6730		0.0008	0.13%	5.23%	2021-08-04
CADGBP	0.5726		-0.0007	-0.12%	0.48%	2021-08-04
CADHKD	6.1958		-0.0087	-0.14%	6.02%	2021-08-04
CADNZD	1.1285		-0.0037	-0.33%	0.34%	2021-08-04
CADSEK	6.8632		0.0008	0.01%	4.94%	2021-08-04
CADSGD	1.0760		-0.0018	-0.17%	4.46%	2021-08-04
CADUSD	0.7970		-0.0008	-0.10%	6.88%	2021-08-04

	실제	Chg	%Chg
EURUSD	1.18622	0.0007	-0.06%
GBPUSD	1.39237	0.0008	0.06%
AUDUSD	0.74112	0.0013	0.17%
BTCUSD	38,142.84	34	-0.09%
NZDUSD	0.70672	0.0020	0.29%
USDJPY	109.04	0.0460	0.04%
USDCNY	6.45742	0.0076	-0.12%
USDCHF	0.90448	0.0007	0.08%
USDCAD	1.25504	0.0016	0.13%
USDMXN	19.8609	0.0152	-0.08%
USDINR	74.1470	0.1020	-0.14%
USDBRL	5.1970	0.0003	0.01%
USDRUB	73.0001	0.0712	0.10%
DXY	92.066	0.0154	-0.02%
[+]

	실제	Chg	%Chg
US30	35,025	92	-0.26%
US500	4,413.33	10	-0.22%
USNDX	15,045	16	-0.11%
JP225	27,565	76	-0.28%
GB100	7,128	22	0.31%
DE30	15,646	91	0.58%
FR40	6,747	23	0.34%
IT40	25,462	106	0.42%
ES35	8,755	18	-0.20%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,799	5	0.13%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	69.2200	1.34	-1.90%
Brent	71.2500	1.16	-1.60%
Natural gas	4.0760	0.05	1.24%
Gasoline	2.2535	0.02	-0.76%
Heating oil	2.0949	0.03	-1.48%
Gold	1,817.93	7.99	0.44%
Silver	25.773	0.22	0.87%
Copper	4.3620	0.02	-0.48%
Soybeans	1,397.2500	5.00	0.36%
Wheat	730.2500	5.75	0.79%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5050	0.016	-0.02%
Japan	0.0030	0.006	-0.01%
Australia	1.1310	0.032	-0.03%
Germany	-0.5010	0.020	-0.02%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1120	0.005	-0.01%
Italy	0.5504	0.019	-0.02%
France	-0.1510	0.020	-0.02%
South Africa	8.8600	0.065	0.07%
Belgium	-0.1600	0.054	0.05%
Norway	1.1660	0.007	0.01%
[+]