CADHRV - 주가

차트
Quotes

환율

4.9985

매일 변경:

0.0001 0.002%

매년:

0.81%

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	85.2830		0.0890	0.10%	8.68%	2021-03-05
CADCHF	0.7337		0.0003	0.04%	5.19%	2021-03-05
CADAUD	1.0230		0.0001	0.01%	-8.84%	2021-03-05
CADEUR	0.6590		-0.0005	-0.07%	-0.13%	2021-03-05
CADGBP	0.5677		-0.0002	-0.04%	-0.58%	2021-03-05
CADHKD	6.1306		0.0075	0.12%	5.93%	2021-03-05
CADNZD	1.0995		0.0002	0.02%	-6.18%	2021-03-05
CADSEK	6.7082		0.0006	0.01%	-3.90%	2021-03-05
CADSGD	1.0549		-0.0008	-0.07%	2.75%	2021-03-05
CADUSD	0.7901		0.0009	0.11%	6.05%	2021-03-05

	실제	Chg	%Chg
EURUSD	1.19632	0.0003	-0.03%
GBPUSD	1.39005	0.0007	0.05%
AUDUSD	0.77120	0.0003	-0.03%
NZDUSD	0.71728	0.0006	-0.09%
USDJPY	107.94	0.0120	-0.01%
USDCNY	6.48117	0.0092	-0.14%
USDCHF	0.92870	0.0007	-0.07%
USDCAD	1.26568	0.0015	-0.12%
USDMXN	21.1193	0.0097	-0.05%
USDINR	72.9960	0.2630	0.36%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.5200	0.1888	-0.25%
DXY	91.636	0.0052	0.01%
USDKRW	1,124.51	3.1550	-0.28%
[+]

	실제	Chg	%Chg
Dow Jones	30,872	53	-0.17%
S&P 500	3,761.54	7	-0.18%
NASDAQ 100	12,424	40	-0.32%
NIKKEI 225	28,604	326	-1.13%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,698	63	-0.93%
SHANGHAI	3,492	12	-0.34%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	실제	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	실제	Chg	%Chg
Crude Oil	64.3200	0.49	0.77%
Brent	67.2500	0.51	0.76%
Natural gas	2.7270	0.02	-0.66%
Gasoline	2.0069	0.01	0.45%
Heating oil	1.9020	0.01	0.32%
Gold	1,694.31	2.88	-0.17%
Silver	25.227	0.08	-0.32%
Copper	4.0155	0.07	1.86%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.2500	1.50	0.11%
Wheat	650.0000	0.25	0.04%
Zinc	2,740.25	0.50	0.02%
Tin	23,770.00	495.00	2.13%
Aluminum	2,152.00	18.50	0.87%
[+]

	실제	Chg	%Chg
US	1.57	0.023	0.02%
UK	0.78	0.004	0.00%
Japan	0.11	0.022	-0.02%
Germany	-0.33	0.000	0.02%
Netherlands	-0.32	0.000	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	-0.01%
Poland	1.62	0.000	-0.03%
Sweden	0.42	0.019	0.02%
Norway	1.47	0.002	0.00%
India	6.21	0.026	-0.03%
Russia	6.68	0.000	-0.08%
Belgium	-0.01	0.027	-0.01%
Italy	0.76	0.003	0.03%
[+]