BSDSRB - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BSDJPY	110.8710		0.2230	0.20%	4.14%	2021-06-23
BSDCHF	0.9179		-0.0006	-0.06%	-2.83%	2021-06-23
BSDCAD	1.2292		-0.0017	-0.14%	-9.24%	2021-06-23
BSDSEK	8.4694		-0.0094	-0.11%	-8.81%	2021-06-23
BSDAUD	1.3215		-0.0019	-0.14%	-8.32%	2021-06-23
BSDEUR	0.8374		-0.0001	-0.02%	-5.28%	2021-06-23
BSDGBP	0.7157		-0.0011	-0.15%	-10.37%	2021-06-23
BSDNZD	1.4209		-0.0032	-0.22%	-7.68%	2021-06-23
BSDSGD	1.3457		0.0018	0.13%	-3.23%	2021-06-23
BSDUSD	1.0000		0	0%	0%	2021-06-23

	실제	Chg	%Chg
EURUSD	1.19234	0.0003	-0.03%
GBPUSD	1.39569	0.0007	-0.05%
AUDUSD	0.75705	0.0003	-0.04%
BTCUSD	32,754.25	898	-2.67%
NZDUSD	0.70490	0.0005	0.07%
USDJPY	110.83	0.1930	-0.17%
USDCNY	6.48363	0.0057	0.09%
USDCHF	0.91918	0.0007	0.07%
USDCAD	1.23114	0.0008	0.06%
USDMXN	20.1869	0.0107	-0.05%
USDINR	74.2225	0.0825	0.11%
USDBRL	4.9661	0.0006	-0.01%
USDRUB	72.6400	0.2030	0.28%
DXY	91.828	0.0256	0.03%
[+]

	실제	Chg	%Chg
US30	33,946	72	0.21%
US500	4,250.14	8	0.20%
USNDX	14,308	34	0.24%
JP225	28,845	30	-0.10%
GB100	7,074	16	-0.23%
DE30	15,456	180	-1.15%
FR40	6,551	60	-0.91%
IT40	25,077	238	-0.94%
ES35	8,954	99	-1.10%
AU200	7,265	34	-0.46%
SHANGHAI	3,560	6	-0.18%
SENSEX	52,561	255	0.49%
MOEX	3,837	15	0.40%
CATSX	20,164	36	-0.18%
[+]

	실제	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.86	3.54	1.68%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	73.1600	0.08	0.11%
Brent	75.2600	0.07	0.09%
Natural gas	3.3060	0.03	-0.81%
Gasoline	2.2656	0.00	-0.06%
Heating oil	2.1547	0.00	-0.22%
Gold	1,776.18	2.55	-0.14%
Silver	25.878	0.02	0.06%
Copper	4.2700	0.05	-1.05%
Soybeans	1,376.2500	8.75	-0.63%
Wheat	656.5000	4.75	-0.72%
Coal	121.75	0.75	0.62%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	실제	Chg	%Chg
US	1.4902	0.005	0.01%
UK	0.7840	0.003	0.00%
Japan	0.0530	0.001	0.00%
Germany	-0.1760	0.015	-0.02%
Netherlands	-0.0570	0.158	-0.01%
Mexico	6.9100	0.005	0.01%
Italy	0.8975	0.005	0.00%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.1760	0.013	-0.01%
Poland	1.8030	0.004	0.00%
Sweden	0.3300	0.027	-0.03%
Norway	1.4620	0.023	-0.02%
Spain	0.4560	0.011	-0.01%
Belgium	0.1280	0.055	0.05%
[+]