가격 일 년 MCap 날짜
PETR3 Petrobras 43.46 -0.30 -0.69% 43.53% 62.25B 2024-04-23
VALE3 Vale 62.78 -0.55 -0.87% -12.76% 52.14B 2024-04-23
ABEV3 Ambev 11.86 -0.09 -0.75% -17.29% 36.16B 2024-04-23
WEGE3 WEG 37.99 -0.28 -0.73% -5.85% 30.97B 2024-04-23
SANB11 Banco Santander Brazil 27.17 0.41 1.53% 3.28% 16.76B 2024-04-23
SUZB3 Suzano Papel e Celulose 60.12 -0.43 -0.71% 51.55% 15.07B 2024-04-23
BBAS3 Banco Do Brasil 27.60 0.21 0.77% -36.43% 15.05B 2024-04-23
ELET3 Centrais Eletricas Brasileiras 37.20 -0.49 -1.30% 8.20% 14.25B 2024-04-23
ITSA4 Itaúsa 9.59 0.07 0.74% 11.90% 12.5B 2024-04-23
BBSE3 BB Seguridade 32.50 -0.44 -1.34% -5.93% 12.49B 2024-04-23
BBDC3 Banco Bradesco 12.06 0.03 0.25% -0.50% 12.36B 2024-04-23
BVMF3 B3 Sa Brasil Bolsa Balcao 11.09 -0.18 -1.60% -5.70% 12.1B 2024-04-23
SBSP3 Compania Sanea 83.10 0.31 0.37% 70.74% 10.88B 2024-04-23
RDOR3 Rede D'Or Sao Luiz 24.60 -0.21 -0.85% 6.72% 10.69B 2024-04-23
RENT3 Localiza Rent 50.24 0.70 1.41% -11.08% 10.27B 2024-04-23
JBSS3 JBS 22.03 -0.09 -0.41% 28.83% 9.48B 2024-04-23
RADL3 Raia Drogasil 25.10 -0.43 -1.68% -3.47% 8.39B 2024-04-23
CPFE3 CPFL Energia 34.90 -0.08 -0.23% 3.01% 7.72B 2024-04-23
RUMO3 Rumo Logistica 21.09 0 0% 6.78% 7.51B 2024-04-23
EQTL3 Equatorial Energia 31.40 0.16 0.51% 13.11% 6.92B 2024-04-23
EGIE3 Engie Brasil Energia 40.04 -0.14 -0.35% -2.74% 6.3B 2024-04-23
BRFS3 BRF 17.37 0.21 1.22% 189.50% 5.62B 2024-04-23
UGPA3 Ultrapar Participaco 26.03 -0.58 -2.18% 78.41% 5.57B 2024-04-23
CSAN3 Cosan USA 14.42 -0.14 -0.96% -7.03% 5.25B 2024-04-23
HAPV3 Hapvida 3.62 -0.02 -0.55% 38.70% 5.24B 2024-04-23
BRDT3 Vibra Energia 22.87 -0.30 -1.29% 72.73% 4.94B 2024-04-23
CCRO3 CCR 12.50 -0.07 -0.56% -3.55% 4.86B 2024-04-23
CRFB3 Atacadao 11.36 0.13 1.16% 6.47% 4.53B 2024-04-23
EMBR3 Embraer 31.07 -0.29 -0.92% 53.89% 4.48B 2024-04-23
KLBN11 Klabin 23.87 -0.22 -0.91% 28.06% 4.27B 2024-04-23
NTCO3 Natura 16.70 0.65 4.05% 52.09% 4.26B 2024-04-23
GGBR4 Gerdau 18.83 -0.79 -4.03% -25.10% 4.23B 2024-04-23
CSNA3 Companhia Siderurgica Nacional 14.42 -0.36 -2.44% 2.63% 3.71B 2024-04-23
ENGI11 Energisa 46.47 -0.42 -0.90% 9.32% 3.71B 2024-04-23
CMIG4 CEMIG 12.87 -0.11 -0.85% 2.88% 3.63B 2024-04-23
HYPE3 Hypermarcas 29.09 0.09 0.31% -20.52% 3.56B 2024-04-23
TOTS3 TOTVS 28.41 -0.48 -1.66% 10.12% 3.37B 2024-04-23
CIEL3 Cielo 5.59 0.03 0.54% 9.82% 2.88B 2024-04-23
LREN3 Lojas Renner 15.56 -0.03 -0.19% 3.05% 2.86B 2024-04-23
MULT3 Multiplan 23.92 -0.03 -0.13% -4.51% 2.67B 2024-04-23
GGPS3 GPS Participacoes e Empreendimentos 18.76 -0.07 -0.37% 50.93% 2.43B 2024-04-23
TAEE11 Taesa 35.48 -0.32 -0.89% 0.11% 2.36B 2024-04-23
MGLU3 Magazine Luiza 1.44 -0.09 -5.88% -57.52% 2.09B 2024-04-23
MRFG3 Marfrig 9.59 -0.14 -1.44% 51.50% 1.73B 2024-04-23
SLCE3 SLC Agrícola 18.92 0.09 0.48% -56.77% 1.6B 2024-04-23
CSMG3 Companhia de Saneamento de Minas Gerais 21.49 -0.06 -0.28% 31.04% 1.57B 2024-04-23
FLRY3 Fleury 14.72 0.71 5.07% 2.94% 1.55B 2024-04-23
SAPR11 Sanepar 26.17 0.14 0.54% 39.80% 1.53B 2024-04-23
CYRE3 Cyrela Brazil Realty S/A 21.30 0.11 0.52% 41.43% 1.51B 2024-04-23
BRKM5 Braskem 22.56 0.03 0.13% 21.88% 1.51B 2024-04-23
GOAU4 Metalurgica Gerdau 10.80 -0.33 -2.97% -6.41% 1.4B 2024-04-23
DXCO3 Dexco 7.21 0.04 0.56% 24.74% 1.12B 2024-04-23
BPAN4 Banco Panamericano 9.22 -0.07 -0.75% 78.68% 1.1B 2024-04-23
BRAP4 Bradespar 20.99 -0.16 -0.76% -14.33% 1.03B 2024-04-23
ECOR3 Ecorodovias Infrastutura e Logistica 7.45 -0.11 -1.46% 25.42% 1.03B 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.10 -1.47 -13.91% 27.81% 1.02B 2024-04-23
RAIZ4 Raizen 3.07 -0.05 -1.60% -4.95% 815.42M 2024-04-23
YDUQ3 YDUQS Participacoes 14.17 0.09 0.64% 80.28% 781.63M 2024-04-23
COGN3 Cogna Educacao 2.01 0.01 0.50% 3.61% 710.19M 2024-04-23
MRVE3 MRV Engenharia e Participacoes 6.44 -0.11 -1.68% -2.57% 698.34M 2024-04-23
BEEF3 Minerva 6.09 -0.06 -0.98% -28.86% 691.72M 2024-04-23
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.45 -0.32 -0.78% 46.45% 641.4M 2024-04-23
ALPA4 Alpargatas 9.30 0.14 1.53% 30.99% 593.78M 2024-04-23
PETZ3 Pet Center Comercio e Participacoes 5.15 -0.19 -3.56% -18.12% 481.8M 2024-04-23
PCAR3 GPA 2.77 0.29 11.69% -82.81% 234.26M 2024-04-23
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 -0.05 -2.35% -28.52% 223.81M 2024-04-23
VITT3 Vittia Fertilizantes E Biologicos 5.79 0.17 3.02% -47.46% 180.04M 2024-04-23
KRSA3 Kora Saude 0.86 0.11 14.67% -12.24% 113.05M 2024-04-23
GOLL4 Gol Linhas Aereas Inteligentes 1.35 -0.02 -1.46% -79.61% 89.86M 2024-04-23
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.61 -0.01 -0.62% -56.84% 87.56M 2024-04-23
CASH3 Meliuz 4.57 0 0% -48.07% 76.42M 2024-04-23

가격 일 년 날짜
IBOV IBOVESPA 125148 -425.09 -0.34% 20.40% 2024-04-23


브라질 - 주식 시장
IBOVESPA는 약 50개의 가장 유동성이 높은 주식 거래의 성과를 추적하는 주요 주식 시장 지수입니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브라질 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
125148.00 125148.07 134391.67 0.00 1988 - 2024 매일