BIFHRV - 주가

환율

0.00321

매일 변경:

-0.000002 -0.05%

매년:

-3.16%

Ok

width

height

	가격		일	%일	%년	날짜
BIFJPY	0.0556		-0.0001	-0.17%	-1.26%	2021-08-03
BIFCHF	0.0005		-0.000001	-0.13%	-3.85%	2021-08-03
BIFCAD	0.0006		0.000001	0.12%	-9.52%	2021-08-03
BIFSEK	0.0044		-0.00001	-0.20%	-5.21%	2021-08-03
BIFAUD	0.0007		-0.000002	-0.34%	-6.75%	2021-08-03
BIFEUR	0.0004		-0.0000004	-0.10%	-3.93%	2021-08-03
BIFGBP	0.0004		-0.000001	-0.19%	-14.29%	2021-08-03
BIFHKD	0.0040		0.000001	0.03%	-2.76%	2021-08-03
BIFNZD	0.0007		-0.000002	-0.29%	-8.22%	2021-08-03
BIFUSD	0.0005		-0.0000001	-0.03%	-3.07%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18622	0.0011	-0.09%
GBPUSD	1.39138	0.0026	0.19%
AUDUSD	0.73936	0.0031	0.41%
BTCUSD	38,006.28	1,159	-2.96%
NZDUSD	0.70169	0.0034	0.48%
USDJPY	109.06	0.2410	-0.22%
USDCNY	6.46706	0.0030	0.05%
USDCHF	0.90426	0.0011	-0.12%
USDCAD	1.25352	0.0034	0.28%
USDMXN	19.8776	0.0277	-0.14%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1998	0.0251	0.49%
USDRUB	72.9259	0.1009	0.14%
DXY	92.080	0.0316	0.03%
[+]

	실제	Chg	%Chg
US30	35,079	241	0.69%
US500	4,418.69	32	0.72%
USNDX	15,050	87	0.58%
JP225	27,616	165	-0.59%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.4200	0.84	-1.18%
Brent	72.3200	0.57	-0.78%
Natural gas	4.0610	0.13	3.20%
Gasoline	2.2745	0.00	-0.01%
Heating oil	2.1247	0.01	-0.52%
Gold	1,810.11	3.28	-0.18%
Silver	25.530	0.10	0.39%
Copper	4.3790	0.05	-1.20%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	138.50	1.00	-0.72%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1580	0.022	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.6500	0.090	0.09%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1180	0.085	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Mexico	6.9280	0.029	0.03%
Sweden	0.0670	0.018	-0.02%
[+]