BIFHRV - 주가

환율

0.00327

매일 변경:

-0.000001 -0.03%

매년:

-1.89%

Ok

width

height

	가격		일	%일	%년	날짜
BIFJPY	0.0574		0.00003	0.05%	5.26%	2021-10-25
BIFCHF	0.0005		0.000001	0.32%	-1.59%	2021-10-25
BIFCAD	0.0006		-0.000002	-0.29%	-8.99%	2021-10-22
BIFSEK	0.0043		0.00001	0.20%	-5.47%	2021-10-21
BIFAUD	0.0007		-0.000003	-0.44%	-8.11%	2021-10-22
BIFEUR	0.0004		0.000001	0.24%	-0.92%	2021-10-25
BIFGBP	0.0004		0.0000002	0.07%	-7.58%	2021-10-22
BIFUSD	0.0005		0	0%	-2.98%	2021-10-25

	실제	Chg	%Chg
EURUSD	1.16061	0.0038	-0.33%
GBPUSD	1.37582	0.0000	0.00%
AUDUSD	0.74901	0.0024	0.32%
BTCUSD	63,572	2,662	4.37%
NZDUSD	0.71583	0.0004	0.05%
USDJPY	113.73	0.2320	0.20%
USDCNY	6.38481	0.0020	0.03%
USDCHF	0.91985	0.0039	0.42%
USDCAD	1.23950	0.0028	0.22%
USDMXN	20.2076	0.0308	0.15%
USDINR	75.0280	0.0340	0.05%
USDBRL	5.5714	0.0760	-1.35%
USDRUB	69.7592	0.5358	-0.76%
DXY	93.866	0.2244	0.24%

	실제	Chg	%Chg
US30	35,740	63	0.18%
US500	4,568.21	23	0.51%
USNDX	15,512	157	1.02%
JP225	28,600	204	-0.71%
GB100	7,233	28	0.39%
DE40	15,629	86	0.55%
FR40	6,721	12	-0.18%
IT40	26,874	308	1.16%
ES35	8,927	21	0.23%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,284	68	0.32%

	실제	Chg	%Chg
Apple	148.91	0.23	0.15%
Tesla	990.76	81.08	8.91%
Microsoft	308.90	0.26	-0.08%
Amazon	3,326.01	9.54	-0.29%
Facebook	326.30	1.71	0.53%
Alibaba	176.22	1.48	-0.83%
Visa	233.87	2.67	1.15%
JPMorgan Chase	170.79	0.97	-0.56%
Intel	49.66	0.20	0.40%
Johnson & Johnson	164.07	0.36	0.22%
Procter & Gamble	140.80	0.02	-0.01%
Exxon Mobil	64.03	0.91	1.44%
3M	182.29	1.49	0.82%
Goldman Sachs	414.30	0.16	0.04%

	실제	Chg	%Chg
원유	83.7100	0.05	-0.06%
브렌트	85.8000	0.27	0.32%
천연 가스	5.8960	0.62	11.67%
가솔린	2.5134	0.03	1.26%
난방 오일	2.5597	0.02	0.82%
금	1,807.31	14.83	0.83%
은	24.511	0.20	0.83%
구리	4.5485	0.02	0.50%
콩	1,233.0000	13.00	1.07%
밀	757.2500	1.25	0.17%
석탄	230.00	1.50	0.66%
강철	4,988.00	21.00	-0.42%
철광석	112.00	3.00	-2.61%
재목	662.40	5.20	-0.78%

	실제	Chg	%Chg
미국	1.6307	0.007	-0.01%
연합 왕국	1.1400	0.007	-0.01%
일본	0.1010	0.012	0.01%
호주	1.7600	0.009	-0.01%
독일	-0.1150	0.018	-0.02%
브라질	12.1350	0.000	0.00%
러시아	7.9900	0.190	0.19%
인도	6.3510	0.013	-0.01%
캐나다	1.6410	0.007	-0.01%
이탈리아	0.9190	0.039	-0.04%
프랑스	0.2220	0.022	-0.02%
남아프리카 공화국	9.5550	0.030	-0.03%
중국	2.9850	0.029	-0.03%
스위스	-0.0720	0.017	-0.02%