Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Aveva Group - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADYEN
Adyen
1,875.00
-44.00
-2.29%
131.08%
2021-01-25
AMS
Amadeus IT
52.26
-2.58
-4.70%
-28.35%
2021-01-25
ATO
Atos
61.82
-1.62
-2.55%
-19.90%
2021-01-25
AVST
Avast PLC
521.00
-2.50
-0.48%
-4.67%
2021-01-25
BAS1V
Basware Oyj
40.65
-1.40
-3.33%
61.63%
2021-01-25
CAP
Cap Gemini
121.20
-2.20
-1.78%
2.76%
2021-01-25
DSY
Dassault Systemes
167.65
2.65
1.61%
4.36%
2021-01-25
FDM
FDM
1,014.00
19.00
1.91%
1.81%
2021-01-25
FDP
First Derivatives PLC
3,145.00
70.00
2.28%
9,372.89%
2021-01-25
GBG
GB Group
886.00
10.00
1.14%
21.70%
2021-01-25
HEXAB
Hexagon AB
761.80
-4.60
-0.60%
39.17%
2021-01-25
MCRO
Micro Focus Intl
381.80
-14.60
-3.68%
-63.95%
2021-01-25
SAP
SAP
105.52
0.82
0.78%
-13.83%
2021-01-25
SGE
The Sage Group
610.80
3.80
0.63%
-18.91%
2021-01-25
SIM
Simcorp A/S
834.00
-11.00
-1.30%
9.31%
2021-01-25
WLN
WorldLine SA
70.92
-2.06
-2.82%
7.45%
2021-01-25
가격
일
년
날짜
UKX
FTSE 100
6638
-56.22
-0.84%
-10.43%
2021-01-25
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21445
0.0002
0.02%
GBPUSD
1.36739
0.0002
-0.01%
AUDUSD
0.77136
0.0000
0.01%
NZDUSD
0.71951
0.0003
-0.04%
USDJPY
103.70
0.0650
-0.06%
USDCNY
6.48039
0.0066
-0.10%
USDCHF
0.88790
0.0001
-0.01%
USDCAD
1.27421
0.0003
0.03%
USDMXN
20.1108
0.0064
0.03%
USDINR
72.9520
0.0080
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.336
0.0554
-0.06%
BTCUSD
32,787.09
526
1.63%
[+]
실제
Chg
%Chg
Dow Jones
30,899
98
-0.31%
S&P 500
3,847.16
8
-0.21%
NASDAQ 100
13,456
27
-0.20%
NIKKEI 225
28,629
194
-0.67%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,604
20
-0.56%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
실제
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
실제
Chg
%Chg
Crude Oil
52.7000
0.07
-0.13%
Brent
55.7400
0.14
-0.25%
Natural gas
2.6080
0.01
0.23%
Gasoline
1.5584
0.00
-0.17%
Heating oil
1.5931
0.00
-0.05%
Gold
1,858.25
3.26
0.18%
Silver
25.458
0.16
0.62%
Copper
3.6295
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
2.00
-0.15%
Wheat
647.2500
1.25
-0.19%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
Cotton
82.33
0.77
0.94%
[+]
실제
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.043
0.00%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]