Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Avast PLC - 주가
차트
Quotes
AVST
533.50
매일 변경:
3.50
0.66%
매년:
-2.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADYEN
Adyen
1,789.00
11.50
0.65%
131.74%
2021-01-15
AMS
Amadeus IT
56.20
-1.10
-1.92%
-26.73%
2021-01-15
ATO
Atos
66.42
-0.80
-1.19%
-14.01%
2021-01-15
AVV
Aveva Group
3,805.00
248.00
6.97%
-23.19%
2021-01-15
BITTI
Bittium Oyj
5.88
-0.01
-0.17%
-20.43%
2021-01-15
CAP
Cap Gemini
124.15
-0.55
-0.44%
8.14%
2021-01-15
DSY
Dassault Systemes
162.75
-1.20
-0.73%
4.86%
2021-01-15
FSC1V
F-secure Oyj
3.92
0.04
1.03%
18.64%
2021-01-15
IDR
Indra Sistemas
7.20
-0.28
-3.74%
-33.82%
2021-01-15
MCRO
Micro Focus Intl
425.40
5.00
1.19%
-61.87%
2021-01-15
SAP
SAP
103.52
-0.68
-0.65%
-15.45%
2021-01-15
SGE
The Sage Group
565.00
0
0%
-23.57%
2021-01-15
WLN
WorldLine SA
73.44
-2.82
-3.70%
11.61%
2021-01-15
가격
일
년
날짜
UKX
FTSE 100
6735
-66.25
-0.97%
-11.49%
2021-01-15
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20784
0.0003
0.03%
GBPUSD
1.35854
0.0014
0.10%
AUDUSD
0.76994
0.0008
-0.10%
NZDUSD
0.71270
0.0003
-0.04%
USDJPY
103.73
0.1490
-0.14%
USDCNY
6.48364
0.0002
0.00%
USDCHF
0.89109
0.0007
0.07%
USDCAD
1.27655
0.0028
0.22%
USDMXN
19.8124
0.0143
0.07%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.776
0.0035
0.00%
USDKRW
1,100.39
0.4150
-0.04%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,305
214
-0.75%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,657
58
-0.86%
SHANGHAI
3,556
10
-0.29%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.6100
0.49
-0.89%
Natural gas
2.6540
0.08
-3.03%
Gasoline
1.5142
0.01
-0.93%
Heating oil
1.5818
0.01
-0.70%
Gold
1,825.04
1.55
-0.08%
Silver
24.747
0.01
0.05%
Copper
3.5980
0.00
-0.10%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
실제
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]