가격 일 년 MCap 날짜
BHP BHP Group 45.44 0.02 0.04% 2.88% 148.21B 2024-04-23
CBA Commonwealth Bank 114.31 1.43 1.27% 14.18% 121.55B 2024-04-23
CSL CSL 278.85 3.38 1.23% -8.38% 85.67B 2024-04-23
NAB National Australia Bank 33.84 0.44 1.32% 17.54% 66.54B 2024-04-23
WBC Westpac Banking 25.97 0.24 0.93% 16.72% 57.55B 2024-04-23
ANZ ANZ Banking 28.46 0.23 0.81% 17.51% 54.57B 2024-04-23
FMG Fortescue Metals 24.62 -0.17 -0.69% 18.59% 49.08B 2024-04-23
WES Wesfarmers 65.26 -0.37 -0.56% 24.57% 47.93B 2024-04-23
NEM Newmont Corporation 57.00 -2.74 -4.59% -4.21% 44.33B 2024-04-23
MQG Macquarie 188.86 2.25 1.21% 4.08% 43.79B 2024-04-23
GMG Goodman 30.87 0.25 0.82% 59.53% 37.43B 2024-04-23
WPL Woodside Energy 28.44 -0.19 -0.66% -15.21% 34.99B 2024-04-23
RIO Rio Tinto 129.57 -0.21 -0.16% 14.48% 31.01B 2024-04-23
TLS Telstra 3.69 -0.01 -0.27% -14.19% 27.51B 2024-04-23
PDN Paladin Energy 13.81 -0.23 -1.64% 122.74% 26.97B 2024-04-23
TCL Transurban 12.89 -0.06 -0.46% -13.66% 25.77B 2024-04-23
WOW Woolworths 31.95 0.09 0.28% -18.08% 25.05B 2024-04-23
WTC WiseTech Global 91.60 2.40 2.69% 32.03% 19.14B 2024-04-23
RMD ResMed 28.33 0.14 0.50% -17.28% 19B 2024-04-23
ALL Aristocrat Leisure 41.46 0.32 0.77% 9.18% 16.82B 2024-04-23
QBE QBE 17.60 0.17 0.98% 16.33% 16.79B 2024-04-23
STO Santos 7.71 -0.03 -0.39% 8.59% 16.18B 2024-04-23
REA REA 181.67 3.19 1.79% 29.75% 15.17B 2024-04-23
JHX James Hardie 54.61 1.47 2.77% 64.49% 14.9B 2024-04-23
COL Coles 16.29 -0.04 -0.24% -11.18% 14.07B 2024-04-23
BXB Brambles 14.69 -0.94 -6.01% 3.60% 14B 2024-04-23
COH Cochlear 322.87 -0.19 -0.06% 28.36% 13.6B 2024-04-23
SUN Suncorp 16.22 0.09 0.56% 30.81% 13.19B 2024-04-23
AMC Amcor 14.06 0.01 0.07% -15.20% 13.09B 2024-04-23
XRO Xero 121.57 1.96 1.64% 31.61% 11.68B 2024-04-23
NST Northern Star Resources 14.74 -0.54 -3.53% 8.46% 11.3B 2024-04-23
REH Reece 27.66 0.75 2.79% 52.23% 11.19B 2024-04-23
ORG Origin Energy 9.84 0.02 0.20% 17.84% 10.89B 2024-04-23
CPU Computershare 27.60 -0.33 -1.18% 20.73% 10.72B 2024-04-23
SCG Scentre 3.21 0.06 1.90% 12.24% 10.53B 2024-04-23
IAG Insurance Australia 6.45 0.08 1.26% 30.04% 9.85B 2024-04-23
S32 South32 3.32 -0.05 -1.48% -19.42% 9.79B 2024-04-23
FPH Fisher & Paykel Healthcare 24.29 0.20 0.83% -3.99% 9.05B 2024-04-23
SVW Seven 38.51 0.76 2.01% 65.78% 8.92B 2024-04-23
MIN Mineral Resources 68.54 -0.41 -0.59% -14.71% 8.62B 2024-04-23
SHL Sonic Healthcare 26.85 0.40 1.51% -26.18% 8.16B 2024-04-23
CAR carsales.com 33.83 0.48 1.44% 44.51% 8.09B 2024-04-23
ASX Australian Securities Exchange 64.02 0.67 1.06% -7.35% 7.9B 2024-04-23
SOL Washington H Soul 32.86 -0.19 -0.57% 4.05% 7.67B 2024-04-23
RHC Ramsay Health Care 52.58 1.50 2.94% -21.23% 7.51B 2024-04-23
PLS Pilbara Minerals 3.81 -0.05 -1.30% -9.93% 7.48B 2024-04-23
PME Pro Medicus 107.21 3.11 2.99% 69.72% 7B 2024-04-23
APA APA 8.52 0.05 0.59% -19.47% 7B 2024-04-23
SGP Stockland 4.46 0.01 0.22% 4.45% 6.82B 2024-04-23
BSL BlueScope Steel 22.98 0.11 0.48% 11.34% 6.53B 2024-04-23
QAN Qantas Airways 5.89 0.07 1.20% -10.89% 6.46B 2024-04-23
MPL Medibank 3.62 -0.02 -0.55% 0.84% 6.45B 2024-04-23
EDV Endeavour 5.43 -0.02 -0.37% -20.96% 6.28B 2024-04-23
TWE Treasury Wine Estates 11.99 0.04 0.33% -14.60% 6.24B 2024-04-23
ALD Ampol 38.96 0.09 0.23% 27.99% 5.96B 2024-04-23
LNW Light & Wonder 141.16 -0.21 -0.15% 55.12% 5.81B 2024-04-23
SEK SEEK 25.01 0.01 0.04% 2.75% 5.72B 2024-04-23
ORI Orica 18.34 0.06 0.33% 13.56% 5.72B 2024-04-23
WOR WorleyParsons 16.55 -0.07 -0.42% 7.82% 5.63B 2024-04-23
VCX Vicinity Centres 1.96 0.04 2.08% -4.85% 5.63B 2024-04-23
ALU Altium 65.40 0.06 0.09% 67.86% 5.55B 2024-04-23
MGR Mirvac 2.13 -0.01 -0.47% -6.99% 5.43B 2024-04-23
IFT Infratil Limited 9.93 -0.05 -0.50% 14.80% 5.35B 2024-04-23
NXT NEXTDC 16.33 0.39 2.45% 40.41% 5.28B 2024-04-23
GPT GPT 4.22 0.02 0.48% -5.38% 5.18B 2024-04-23
EVN Evolution Mining 3.94 -0.08 -1.87% 14.39% 5.13B 2024-04-23
TPG TPG Telecom 4.26 -0.02 -0.47% -19.62% 5.12B 2024-04-23
MQA Atlas Arteria 5.34 -0.09 -1.66% -18.72% 5.07B 2024-04-23
SPK Spark New Zealand 4.33 0 0% -8.26% 5.06B 2024-04-23
DXS Dexus Property 7.27 0.10 1.39% -6.56% 4.96B 2024-04-23
YAL Yancoal Australia 5.57 -0.13 -2.28% 0.54% 4.85B 2024-04-23
AZJ Aurizon 3.98 0.09 2.31% 14.04% 4.61B 2024-04-23
JBH JB Hi-Fi 62.43 0.54 0.87% 38.73% 4.35B 2024-04-23
GQG GQG Partners 2.35 0.07 3.08% 65.14% 4.32B 2024-04-23
WHC Whitehaven Coal 7.65 -0.15 -1.92% 5.96% 4.2B 2024-04-23
ALQ ALS 13.27 -0.13 -0.97% 0.76% 4.17B 2024-04-23
AGL AGL Energy 9.42 0.12 1.29% 10.05% 4.03B 2024-04-23
BLD Boral 5.74 0.09 1.50% 38.53% 4.01B 2024-04-23
SDF Steadfast 5.63 0.03 0.54% -7.10% 3.98B 2024-04-23
LYC Lynas Corporation 6.40 -0.06 -0.93% -4.76% 3.89B 2024-04-23
QUB Qube Holdings 3.36 0 0% 8.39% 3.82B 2024-04-23
CWY Cleanaway Waste Management 3.01 0.41 15.77% 21.37% 3.73B 2024-04-23
CHC Charter Hall 12.10 -0.02 -0.17% 6.23% 3.69B 2024-04-23
HVN Harvey Norman 4.62 0.04 0.87% 26.58% 3.67B 2024-04-23
EBO EBOS 31.81 -0.31 -0.97% -30.39% 3.66B 2024-04-23
VEA Viva Energy 3.57 -0.01 -0.28% 15.16% 3.66B 2024-04-23
BEN Bendigo And Adelaide Bank 9.85 0.06 0.61% 12.83% 3.57B 2024-04-23
IGO Independence 7.16 -0.07 -0.97% -48.75% 3.52B 2024-04-23
IPL Incitec Pivot 2.79 0.01 0.36% -15.45% 3.47B 2024-04-23
CYB Virgin Money UK 4.10 -0.03 -0.73% 41.87% 3.45B 2024-04-23
TNE Technology One 16.22 0.12 0.75% 5.74% 3.37B 2024-04-23
NWL Netwealth 19.86 0.17 0.86% 50.11% 3.09B 2024-04-23
PMV Premier Investments 30.29 0.32 1.07% 13.62% 3.08B 2024-04-23
CGF Challenger 6.83 0.03 0.37% 8.68% 3.01B 2024-04-23
TLX Telix Pharmaceuticals 14.30 0.20 1.42% 40.75% 2.94B 2024-04-23
IEL IDP Education 16.14 -0.19 -1.16% -43.98% 2.93B 2024-04-23
AWC Alumina 1.57 0.02 1.29% 2.28% 2.89B 2024-04-23
FLT Flight Centre Travel 20.89 0.62 3.06% 8.86% 2.87B 2024-04-23
LLC Lend Lease 6.51 0.11 1.72% -13.55% 2.82B 2024-04-23
MTS Metcash 3.94 0.03 0.77% -1.50% 2.75B 2024-04-23
CSR CSR 8.87 -0.01 -0.06% 70.81% 2.73B 2024-04-23
A2M a2 Milk Company 5.84 0.07 1.21% 2.28% 2.68B 2024-04-23
SFR Sandfire 9.09 0.04 0.44% 39.20% 2.66B 2024-04-23
BKW BRICKWORKS 27.22 0.11 0.41% 10.38% 2.65B 2024-04-23
RWC Reliance Worldwide Corporation 5.21 0.10 1.96% 32.91% 2.59B 2024-04-23
BOQ Bank Of Queensland 6.19 0.09 1.48% 2.82% 2.58B 2024-04-23
CIA Champion Iron 6.66 -0.10 -1.48% 11.00% 2.55B 2024-04-23
NHC New Hope Corporation 4.52 -0.10 -2.16% -13.90% 2.51B 2024-04-23
NIC Nickel Mines 0.88 -0.01 -0.57% -7.37% 2.44B 2024-04-23
NHF NIB Holdings 7.59 0.04 0.53% -1.43% 2.35B 2024-04-23
BPT Beach Energy 1.60 -0.01 -0.31% 9.62% 2.35B 2024-04-23
BRG Breville 25.70 0.44 1.74% 26.54% 2.33B 2024-04-23
APE Eagers Automotive 13.05 -0.11 -0.84% -7.84% 2.19B 2024-04-23
DMP Domino's Pizza Enterprises 38.22 0.97 2.60% -26.10% 2.18B 2024-04-23
LOV Lovisa Holdings 31.39 0.55 1.78% 16.78% 2.18B 2024-04-23
SUL Super Retail 15.10 0.20 1.34% 12.27% 2.17B 2024-04-23
HUB Hub24 40.27 0.41 1.03% 40.90% 2.08B 2024-04-23
ARB ARB 38.88 0.30 0.78% 22.65% 2.04B 2024-04-23
VNT Ventia Services 3.72 0.03 0.81% 42.53% 2.03B 2024-04-23
WEB Webjet 8.20 0.09 1.11% 10.36% 2.02B 2024-04-23
ANN Ansell 25.73 0.49 1.94% -7.18% 2.01B 2024-04-23
DOW Downer 4.68 0.04 0.75% 32.81% 2.01B 2024-04-23
AUB AUB 28.65 -0.06 -0.21% 4.22% 2B 2024-04-23
ILU Iluka Resources 7.59 0.38 5.27% -31.06% 1.99B 2024-04-23
PRU Perseus Mining 2.18 -0.05 -2.24% -4.80% 1.97B 2024-04-23
AMP AMP 1.11 0.01 1.09% -2.46% 1.92B 2024-04-23
CNU Chorus 6.76 -0.06 -0.81% -15.46% 1.83B 2024-04-23
FBU Fletcher Building 3.63 -0.01 -0.27% -12.32% 1.82B 2024-04-23
PPT Perpetual 24.69 -0.07 -0.28% 0.86% 1.78B 2024-04-23
BFL BSP Financial 5.84 -0.01 -0.17% 19.67% 1.76B 2024-04-23
360 Life360 13.46 0.24 1.82% 176.39% 1.73B 2024-04-23
LTR Liontown Resources 1.10 0 0% -59.74% 1.71B 2024-04-23
DRR Deterra Royalties 4.98 0.06 1.22% 7.33% 1.67B 2024-04-23
HDN HomeCo Daily Needs 1.28 0.03 2.40% 6.22% 1.67B 2024-04-23
SCP Region Re 2.22 0.01 0.45% -9.76% 1.65B 2024-04-23
CLW Charter Hall Long WALE REIT 3.52 0.03 0.72% -18.82% 1.62B 2024-04-23
NEC Nine Entertainment 1.53 -0.02 -0.97% -26.09% 1.6B 2024-04-23
DEG De Grey Mining 1.29 -0.05 -3.38% -21.88% 1.58B 2024-04-23
NEU Neuren Pharmaceuticals 19.29 0.01 0.05% 37.30% 1.58B 2024-04-23
BWP BWP 3.56 0.04 0.99% -8.38% 1.56B 2024-04-23
RMS Ramelius Resources 1.97 -0.09 -4.37% 48.12% 1.51B 2024-04-23
SGM Sims Metal Management 11.86 0.10 0.85% -26.20% 1.46B 2024-04-23
EMR Emerald Resources NL 3.36 -0.26 -7.18% 85.12% 1.46B 2024-04-23
MP1 Megaport 14.40 0.28 1.98% 240.43% 1.45B 2024-04-23
CTD Corporate Travel Management 15.42 0.12 0.78% -26.43% 1.44B 2024-04-23
PNI Pinnacle Investment Management 11.11 0.24 2.21% 36.15% 1.42B 2024-04-23
HMC Home Consortium 6.17 -0.02 -0.32% 57.00% 1.39B 2024-04-23
BGL Bellevue Gold 1.72 -0.09 -5.14% 23.97% 1.37B 2024-04-23
GNE Genesis Energy 2.18 0.03 1.40% -20.73% 1.36B 2024-04-23
PXA PEXA Group 12.02 0.16 1.35% -11.81% 1.35B 2024-04-23
ABC Adelaide Brighton 3.16 -0.01 -0.16% 92.38% 1.33B 2024-04-23
MAQ Macquarie Telecom 83.00 0.70 0.85% 30.71% 1.29B 2024-04-23
DDR Dicker Data 10.75 -0.21 -1.92% 31.26% 1.27B 2024-04-23
BAP Burson Auto Parts 5.91 0.10 1.64% -11.34% 1.27B 2024-04-23
CMM Capricorn Metals 4.92 -0.29 -5.57% 10.31% 1.27B 2024-04-23
NUF Nufarm 5.23 0.09 1.75% -7.43% 1.26B 2024-04-23
INA Ingenia Communities 4.84 0.03 0.62% 16.91% 1.26B 2024-04-23
EVT EVT 12.28 0.23 1.91% -0.97% 1.26B 2024-04-23
CDA Codan 11.01 0.24 2.23% 57.96% 1.26B 2024-04-23
PSI PSC Insurance 5.26 -0.03 -0.57% 12.15% 1.24B 2024-04-23
GNC GrainCorp 8.58 0.07 0.82% 23.99% 1.23B 2024-04-23
ZIM Zimplats Holdings 17.57 -0.13 -0.73% -31.53% 1.22B 2024-04-22
DHG Domain Holdings Australia 3.05 0.07 2.18% -8.28% 1.21B 2024-04-23
LSF L1 Long Short Fund 2.95 0.03 1.03% 1.72% 1.16B 2024-04-23
GOZ Growthpoint 2.44 0.05 2.09% -23.99% 1.16B 2024-04-23
TUA Tuas 3.93 0.13 3.42% 150.32% 1.14B 2024-04-23
AIR Air New Zealand 0.57 0.01 1.79% -25.49% 1.11B 2024-04-23
LIC Lifestyle Communities 12.35 -1.90 -13.33% -25.96% 1.11B 2024-04-23
TAH Tabcorp 0.74 0.03 3.50% -30.19% 1.05B 2024-04-23
MFG Magellan Financial 9.11 0.17 1.90% 13.88% 1.04B 2024-04-23
JLG Johns Lyng 5.56 -0.12 -2.11% -16.52% 1.02B 2024-04-23
IPH IPH 6.21 -0.13 -2.05% -24.54% 1.01B 2024-04-23
IFL IOOF 2.40 0.05 2.13% -22.58% 1B 2024-04-23
GUD GUD 10.79 0.02 0.19% 14.06% 976.59M 2024-04-23
AD8 Audinate 18.31 0.18 0.99% 107.83% 969.72M 2024-04-23
SLK Kelsian 5.67 0.17 3.09% -0.87% 953.26M 2024-04-23
CNI Centuria Capital 1.73 -0.02 -0.86% -0.57% 907.31M 2024-04-23
CTT Cettire 3.04 0.14 4.83% 66.12% 711.54M 2024-04-23
LTM Arcadium Lithium 6.03 0.11 1.86% -40.30% 2024-04-23

가격 일 년 날짜
AS51 ASX200 7680 30.80 0.40% 4.89% 2024-04-23


호주 - 주식 시장
S&P/ASX 200은 오스트레일리아에 기반을 둔 200개의 대형 기업의 성과를 추적하는 가장 중요한 주식 시장 지수입니다. 이것은 시가총액 가중치와 유동주식 조정된 지수입니다. 이 지수는 2000년 3월 31일의 일반주식의 가치에 해당하는 AUD3133.3의 기준값을 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
7680.00 7649.20 7919.60 1358.50 1992 - 2024 포인트 매일