FTSE All

ASX

4044

매일 변경:

20.03 0.50%

연간 변경:

-0.67%


가격
2,347.50 8.50 0.36% -8.03%
426.50 3.50 0.83% -43.37%
2,343.00 5.50 0.24% -6.80%
616.00 6.40 1.05% -7.47%
4,920.00 -9.00 -0.18% 17.07%
516.90 1.80 0.35% -6.95%
2,961.50 0.50 0.02% -15.89%
1,657.80 10.80 0.66% 11.58%
7,127.00 180.00 2.59% 27.91%
4,249.50 -14.00 -0.33% 11.33%
3,263.50 -6.00 -0.18% 22.97%
254.30 1.30 0.51% -20.95%
1,469.50 2.50 0.17% -16.67%
160.40 4.20 2.69% -4.56%
54.06 1.07 2.02% -12.23%
3,687.00 -7.00 -0.19% -24.45%
208.00 3.50 1.71% -19.85%
2,027.00 24.00 1.20% 26.02%
150.48 2.48 1.68% -13.65%
851.20 4.60 0.54% 8.86%
1,888.20 -24.20 -1.27% 11.37%
236.50 1.00 0.42% -1.00%
690.60 10.40 1.53% 9.62%
2,756.00 26.00 0.95% 9.58%
809.80 6.80 0.85% -18.66%
2,292.00 -21.00 -0.91% 0.31%
2,535.00 44.00 1.77% 31.76%
7,246.00 -10.00 -0.14% 52.64%
246.70 2.60 1.07% -5.15%
1,010.00 4.50 0.45% -10.93%
465.90 15.90 3.53% -32.12%
1,236.00 8.00 0.65% 9.48%
2,297.00 32.00 1.41% -0.69%
2,680.00 9.00 0.34% 4.44%
1,121.50 8.00 0.72% 17.76%
2,132.00 12.00 0.57% 6.18%
4,437.00 31.00 0.70% -5.50%
923.20 -10.20 -1.09% 7.60%
3,122.00 11.00 0.35% 0.74%
73.58 0.80 1.10% -50.75%
2,099.00 0 0% -11.81%
5,482.00 70.00 1.29% 14.21%
5,820.00 -350.00 -5.67% 9.36%
214.90 0.70 0.33% -31.65%
3,160.00 35.00 1.12% -13.54%
5,017.00 2.00 0.04% 8.34%
862.80 1.40 0.16% -0.30%
840.00 -1.00 -0.12% -5.35%
540.20 9.00 1.69% -13.84%
717.60 -19.20 -2.61% -15.34%
685.20 0.20 0.03% 18.67%
126.45 1.15 0.92% -16.75%
198.55 -1.55 -0.77% -21.80%
558.40 -3.60 -0.64% -9.26%
2,141.00 12.00 0.56% 5.78%
1,640.50 -13.00 -0.79% 3.11%
631.60 -0.60 -0.09% 9.46%
491.00 2.10 0.43% -10.04%
194.90 -0.25 -0.13% -19.70%
1,030.00 -1.00 -0.10% -27.62%
1,507.00 -1.00 -0.07% -16.14%
198.85 -3.05 -1.51% -30.40%
2,025.00 21.00 1.05% 8.09%
305.40 6.80 2.28% -5.94%
630.80 0.60 0.10% 11.92%
2,087.00 -15.00 -0.71% 11.46%
451.80 0 0% 16.50%
196.10 -0.15 -0.08% -18.93%
551.00 2.80 0.51% -23.26%
268.30 -1.10 -0.41% -42.20%
232.80 -0.50 -0.21% -5.75%
743.80 -2.60 -0.35% 15.57%
996.60 -4.90 -0.49% -12.66%
168.55 3.25 1.97% -6.83%
484.80 3.20 0.66% 32.10%
806.00 2.00 0.25% 6.05%
442.10 -6.30 -1.41% -16.74%
141.00 0.55 0.39% -2.08%
426.60 -2.30 -0.54% -33.49%
299.00 -2.00 -0.66% 20.52%
202.00 0.20 0.10% -9.50%
1,242.00 -8.00 -0.64% -8.27%
148.40 -1.30 -0.87% 55.56%
562.00 1.00 0.18% 36.91%
78.70 0.30 0.38% -45.42%
214.92 -2.08 -0.96% 8.00%
78.67 0.99 1.27% 19.12%
1,100.00 15.00 1.38% 6.28%
362.00 -4.00 -1.09% 4.32%
215.00 4.00 1.90% 42.38%
434.00 -1.00 -0.23% -32.61%
100.19 0.79 0.80% -0.80%
273.00 -3.00 -1.09% -13.20%
622.60 5.10 0.83% 11.78%
1.99 0.19 10.25% -55.78%
580.00 24.00 4.32% -52.44%
1,630.00 -4.00 -0.24% 7.59%
251.00 1.50 0.60% 14.09%
가격
FTSE 100 7356 42.37 0.58% -0.15%
FTSE All 4044 20.03 0.50% -0.67%