FTSE All

ASX

4107

매일 변경:

12.56 0.31%

연간 변경:

-1.86%


가격
2,592.50 1.50 0.06% -2.99%
2,592.50 4.50 0.17% -0.04%
520.20 0 0% -15.08%
667.20 3.80 0.57% -5.60%
5,025.00 22.00 0.44% 19.79%
542.10 -3.90 -0.71% -2.76%
2,925.50 20.00 0.69% -24.45%
1,638.60 14.80 0.91% 5.16%
6,331.00 7.00 0.11% 15.80%
4,868.00 59.50 1.24% 21.58%
3,401.00 10.00 0.29% 22.82%
268.85 2.55 0.96% -13.02%
1,746.00 12.50 0.72% 1.48%
130.20 -1.54 -1.17% -28.01%
57.85 0.17 0.29% -7.43%
3,564.00 42.00 1.19% -17.48%
229.30 -0.70 -0.30% -5.91%
1,950.50 18.50 0.96% 17.93%
156.78 -0.42 -0.27% -18.14%
837.90 -0.60 -0.07% -0.84%
2,184.50 32.00 1.49% 33.14%
240.20 -1.90 -0.78% -5.73%
717.00 1.80 0.25% 6.18%
2,650.00 -5.00 -0.19% -2.50%
852.40 5.60 0.66% -13.36%
2,325.00 -13.00 -0.56% -4.95%
2,418.00 43.00 1.81% 27.40%
5,664.00 -30.00 -0.53% 26.43%
271.70 2.60 0.97% 2.45%
955.60 -5.80 -0.60% -21.41%
455.20 -0.80 -0.18% -32.50%
1,153.00 9.00 0.79% -15.65%
2,242.00 -16.00 -0.71% -4.31%
2,708.00 0 0% -1.02%
1,133.00 4.00 0.35% 24.64%
1,990.50 -14.50 -0.72% -5.21%
4,876.00 59.00 1.22% 21.72%
897.60 34.60 4.01% -4.31%
2,982.00 -8.00 -0.27% -5.75%
89.00 0.76 0.86% -43.49%
2,149.00 19.00 0.89% -6.52%
5,566.00 56.00 1.02% -3.33%
5,482.00 46.00 0.85% -9.24%
200.40 0.80 0.40% -39.09%
3,331.00 35.00 1.06% -9.46%
5,471.00 69.00 1.28% 12.48%
863.80 12.80 1.50% -4.49%
837.80 0 0% -10.45%
593.60 2.80 0.47% -7.28%
897.40 18.00 2.05% -18.16%
814.20 7.60 0.94% 30.69%
109.90 -1.25 -1.12% -36.58%
207.90 2.20 1.07% -18.92%
540.80 1.00 0.19% -17.03%
2,271.00 -2.00 -0.09% 17.12%
1,608.50 16.00 1.00% -7.56%
624.60 -2.40 -0.38% 20.35%
506.00 -0.20 -0.04% -6.05%
221.60 0.10 0.05% -27.44%
995.80 4.40 0.44% -39.22%
1,501.00 -14.00 -0.92% -22.75%
208.30 0.20 0.10% -32.87%
1,802.50 13.50 0.75% 21.67%
334.10 -2.40 -0.71% -1.30%
546.20 3.20 0.59% -1.66%
2,025.00 -20.00 -0.98% 6.86%
449.90 0.40 0.09% 12.42%
195.65 -0.30 -0.15% -28.07%
435.30 -1.80 -0.41% -45.59%
280.50 0.80 0.29% -47.31%
209.70 -2.70 -1.27% -3.54%
758.40 9.20 1.23% 19.85%
1,002.50 11.50 1.16% -11.98%
162.80 1.30 0.81% -6.09%
515.00 -0.50 -0.10% 49.02%
822.00 4.00 0.49% 8.59%
546.40 16.40 3.09% -32.12%
111.70 -0.45 -0.40% -33.07%
419.80 -0.30 -0.07% -23.73%
285.50 -4.50 -1.55% 24.37%
173.60 -4.10 -2.31% -24.72%
1,178.00 0 0% -15.25%
141.70 -0.30 -0.21% 45.93%
556.00 1.00 0.18% 35.44%
75.20 4.20 5.92% -49.87%
1,726.00 32.00 1.89% 11.53%
221.17 1.17 0.53% 8.95%
74.22 -0.60 -0.80% 12.39%
1,130.00 -5.00 -0.44% 9.71%
376.00 1.00 0.27% 5.32%
210.00 2.00 0.96% 48.94%
260.00 -4.00 -1.52% 15.30%
282.08 -1.42 -0.50% -20.32%
655.00 7.50 1.16% 23.82%
1.94 0.04 1.84% -56.89%
943.40 12.20 1.31% -22.63%
469.00 6.00 1.30% -32.52%
99.90 0.30 0.30% -0.60%
가격
FTSE 100 7531 25.75 0.34% -1.24%
FTSE All 4107 12.56 0.31% -1.86%