FTSE All

ASX

4016

매일 변경:

-29.05 -0.72%

연간 변경:

4.12%

가격
2,250.50 -17.00 -0.75% -8.14%
348.90 -2.40 -0.68% -44.97%
2,270.00 -16.00 -0.70% -5.83%
576.40 -4.30 -0.74% -12.68%
4,527.00 -30.50 -0.67% 5.78%
497.10 -4.80 -0.96% -6.33%
2,861.00 -28.50 -0.99% 5.07%
1,696.60 -19.80 -1.15% 7.64%
7,254.00 -58.00 -0.79% 17.00%
4,144.50 -70.00 -1.66% 7.65%
3,114.00 -4.50 -0.14% 10.23%
242.00 1.05 0.44% -18.26%
1,293.00 -25.50 -1.93% -16.88%
152.68 -0.56 -0.37% -3.39%
59.11 -0.37 -0.62% 5.12%
3,161.00 -59.00 -1.83% -31.34%
222.60 -0.10 -0.04% 2.82%
2,003.00 -22.00 -1.09% 18.03%
169.20 -1.22 -0.72% 1.54%
893.10 -5.70 -0.63% 4.66%
2,040.50 -5.00 -0.24% 20.14%
232.30 -2.80 -1.19% 12.11%
687.40 -9.20 -1.32% 15.47%
2,865.00 -15.00 -0.52% 33.07%
720.00 -9.20 -1.26% -11.59%
2,458.00 22.00 0.90% -1.88%
2,474.00 -6.00 -0.24% 35.34%
6,882.00 -14.00 -0.20% 72.05%
276.40 -2.80 -1.00% 14.93%
974.60 -3.80 -0.39% 12.93%
550.80 -3.00 -0.54% -14.07%
1,313.50 -2.50 -0.19% 16.29%
2,326.00 -24.00 -1.02% 32.72%
2,401.00 -27.00 -1.11% 4.48%
1,035.00 -20.00 -1.90% 21.91%
2,050.00 -28.00 -1.35% 16.84%
4,386.00 -51.00 -1.15% -4.92%
890.00 -5.80 -0.65% 7.98%
3,210.00 -42.00 -1.29% 28.61%
72.70 -0.86 -1.17% -50.12%
2,018.00 -37.00 -1.80% -13.20%
5,476.00 -26.00 -0.47% 20.19%
6,666.00 26.00 0.39% 28.19%
211.90 -0.40 -0.19% -32.11%
3,216.00 16.00 0.50% 2.39%
4,671.50 -135.50 -2.82% 10.62%
642.00 -25.20 -3.78% -32.66%
910.40 -12.20 -1.32% 5.89%
537.60 -3.60 -0.67% -0.22%
619.40 -7.60 -1.21% -32.13%
720.00 -22.00 -2.97% 31.34%
136.90 0.40 0.29% -8.79%
198.25 -1.75 -0.88% -21.06%
560.40 -4.40 -0.78% -5.43%
2,027.00 -37.00 -1.79% 1.20%
1,636.50 -22.00 -1.33% 16.68%
652.80 0.60 0.09% 32.04%
431.80 -4.90 -1.12% -12.57%
194.00 -14.80 -7.09% -18.76%
1,355.00 10.50 0.78% 19.44%
1,385.00 -28.00 -1.98% -6.45%
186.00 0 0% -38.04%
1,901.00 -4.00 -0.21% 12.82%
275.90 -0.20 -0.07% -13.16%
634.80 -3.00 -0.47% 22.69%
2,330.00 -22.00 -0.94% 21.73%
207.00 -1.00 -0.48% 11.71%
541.20 -3.80 -0.70% -4.38%
291.40 -2.40 -0.82% -29.37%
140.60 0.20 0.14% -24.12%
705.00 2.80 0.40% -2.16%
1,109.50 -7.00 -0.63% 19.82%
141.95 -2.70 -1.87% -2.67%
473.20 -13.00 -2.67% 34.74%
810.00 -1.00 -0.12% 12.50%
493.20 -1.60 -0.32% -9.40%
160.30 -0.15 -0.09% 46.26%
400.60 5.00 1.26% -22.06%
293.50 1.50 0.51% 14.94%
176.40 1.60 0.92% -2.22%
1,340.00 -12.00 -0.89% 10.74%
154.80 -0.90 -0.58% 72.67%
664.00 6.00 0.91% 61.75%
74.00 8.40 12.80% -43.25%
208.14 -2.86 -1.36% 7.29%
1,065.00 0 0% 7.47%
364.76 1.76 0.48% 10.20%
183.50 -0.50 -0.27% 34.43%
252.00 0 0% 18.87%
530.00 6.00 1.15% -2.93%
1.80 -0.01 -0.55% -55.00%
451.40 8.90 2.01% -62.98%
1,628.00 0 0% 29.21%
89.58 0.34 0.38% 35.65%
302.50 -2.50 -0.82% 4.67%
577.50 7.50 1.32% 3.68%
99.25 0.25 0.25% -0.15%
가격
FTSE 100 7266 -51.18 -0.70% 4.41%
FTSE All 4016 -29.05 -0.72% 4.12%