Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Ausnet Services - 주가
차트
Quotes
AST
1.76
매일 변경:
0.01
0.28%
매년:
-0.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
1038
Cheung Kong
42.90
-0.15
-0.35%
-25.20%
2021-01-15
2
CLP Group
71.80
-0.80
-1.10%
-13.18%
2021-01-15
6
Power Assets
40.95
-0.25
-0.61%
-29.70%
2021-01-15
AGL
AGL Energy
12.00
-0.19
-1.56%
-41.69%
2021-01-15
ALD
Ampol Ltd
28.85
0.27
0.94%
-19.01%
2021-01-15
APA
APA
9.56
-0.09
-0.93%
-17.30%
2021-01-15
AST
Ausnet Services
1.76
0.01
0.28%
-0.57%
2021-01-15
AZJ
Aurizon
3.85
0.04
1.05%
-31.49%
2021-01-15
BPT
Beach Energy
1.96
-0.01
-0.51%
-28.73%
2021-01-15
CEN
Contact Energy
9.55
-0.14
-1.44%
26.49%
2021-01-15
GNE
Genesis Energy
3.70
-0.04
-1.07%
14.37%
2021-01-15
IFT
Infratil
7.16
-0.12
-1.65%
32.59%
2021-01-15
MCY
Mercury NZ Ltd
6.93
-0.17
-2.39%
37.77%
2021-01-15
MQA
Atlas Arteria Group
6.13
-0.03
-0.49%
-26.32%
2021-01-15
ORG
Origin Energy
5.13
-0.02
-0.39%
-41.44%
2021-01-15
OSH
Oil Search
4.41
0.01
0.23%
-43.96%
2021-01-15
QUB
Qube Holdings
2.95
0.01
0.34%
-17.83%
2021-01-15
SKI
Spark Infrastructure
2.10
-0.03
-1.41%
-0.94%
2021-01-15
STO
Santos
7.42
-0.08
-1.07%
-16.54%
2021-01-15
SXY
Senex Energy Ltd
0.37
0
0%
35.19%
2021-01-15
SYD
Sydney Airport
6.12
-0.03
-0.49%
-32.00%
2021-01-15
TCL
Transurban
12.84
-0.08
-0.62%
-17.85%
2021-01-15
TPW
Trustpower
8.78
0.26
3.05%
20.27%
2021-01-15
VCT
Vector
4.35
0.07
1.64%
15.38%
2021-01-15
WOR
WorleyParsons
12.65
-0.15
-1.17%
-20.99%
2021-01-15
WPL
Woodside Petroleum
26.76
0.15
0.56%
-25.67%
2021-01-15
가격
일
년
날짜
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
AST:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
실제
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]