실제
7953
매일 변경
27.70 0.35%
매월
0.52%
매년
12.25%
Q1 예상
7,958.26
가격 MCap 날짜
BHP 43.52 1.11 2.62% 1.30% 140.98B 2024-03-19
CBA 115.53 -0.93 -0.80% 20.24% 127.83B 2024-03-19
CSL 278.35 -1.22 -0.44% -2.30% 88.6B 2024-03-19
NAB 34.00 -0.03 -0.09% 22.04% 69.29B 2024-03-19
WBC 26.31 -0.02 -0.08% 24.57% 60.23B 2024-03-19
ANZ 28.92 0.06 0.21% 28.59% 56.86B 2024-03-19
WES 65.80 -0.71 -1.07% 36.37% 49.51B 2024-03-19
FMG 24.36 0.67 2.83% 17.12% 47.8B 2024-03-19
MQG 197.79 -0.70 -0.35% 17.88% 47.7B 2024-03-19
GMG 30.39 0.65 2.19% 64.80% 37.05B 2024-03-19
WPL 29.88 0.32 1.08% -3.61% 36.82B 2024-03-19
TLS 3.79 -0.03 -0.79% -8.45% 28.95B 2024-03-19
RIO 119.21 1.73 1.47% 4.58% 28.61B 2024-03-19
TCL 12.94 -0.09 -0.69% -8.29% 26.43B 2024-03-19
WOW 32.12 -0.38 -1.15% -11.89% 26.04B 2024-03-19
WTC 94.68 0.12 0.12% 53.00% 20.68B 2024-03-19
RMD 29.21 0.33 1.14% -5.68% 19.88B 2024-03-19
ALL 44.55 0.19 0.43% 29.09% 18.55B 2024-03-19
QBE 17.50 -0.09 -0.51% 27.74% 17.27B 2024-03-19
JHX 60.21 0.48 0.80% 101.24% 17.07B 2024-03-19
STO 7.46 0.10 1.36% 10.68% 15.68B 2024-03-19
REA 179.42 1.56 0.88% 36.75% 15.41B 2024-03-19
COH 328.17 -4.53 -1.36% 45.65% 14.28B 2024-03-19
BXB 14.99 -0.11 -0.70% 16.07% 13.78B 2024-03-19
AMC 14.44 0.03 0.21% -10.14% 13.65B 2024-03-19
XRO 133.26 -2.13 -1.57% 49.13% 13.47B 2024-03-19
SUN 15.86 -0.10 -0.63% 36.72% 13.3B 2024-03-19
SCG 3.28 -0.01 -0.15% 19.53% 11.18B 2024-03-19
NST 13.81 0.16 1.17% 16.84% 10.29B 2024-03-19
ORG 9.10 0.05 0.55% 14.04% 10.23B 2024-03-19
IAG 6.17 -0.14 -2.22% 37.42% 9.94B 2024-03-19
SVW 41.33 0.40 0.98% 82.39% 9.76B 2024-03-19
CPU 24.95 0.04 0.16% 21.59% 9.74B 2024-03-19
MFG 9.74 0.04 0.41% 27.49% 9.33B 2024-03-19
S32 3.10 -0.04 -1.27% -22.89% 9.29B 2024-03-19
SHL 27.28 -0.59 -2.12% -19.34% 8.73B 2024-03-19
CAR 34.96 0.13 0.37% 62.00% 8.61B 2024-03-19
ASX 67.73 -0.02 -0.02% 1.72% 8.6B 2024-03-19
FPH 22.26 0.05 0.23% -4.26% 8.51B 2024-03-19
MIN 68.21 2.04 3.08% -11.56% 8.43B 2024-03-19
SOL 34.96 -0.17 -0.48% 26.35% 8.31B 2024-03-19
RHC 54.14 -0.16 -0.29% -15.98% 8.14B 2024-03-19
SGP 4.82 0.02 0.31% 26.05% 7.5B 2024-03-19
APA 8.34 0.08 0.91% -17.64% 6.95B 2024-03-19
PME 96.78 -2.64 -2.66% 54.63% 6.81B 2024-03-19
TWE 12.40 0.01 0.04% -1.86% 6.6B 2024-03-19
BSL 22.59 0.26 1.14% 17.88% 6.5B 2024-03-19
VCX 2.07 -0.01 -0.48% 5.61% 6.21B 2024-03-19
ALD 39.08 0.66 1.72% 32.07% 6.01B 2024-03-19
SEK 25.23 -0.36 -1.41% 8.56% 5.97B 2024-03-19
QAN 5.15 -0.08 -1.44% -17.28% 5.91B 2024-03-19
NXT 17.34 -0.12 -0.69% 72.02% 5.9B 2024-03-19
ALU 65.09 -0.12 -0.18% 74.69% 5.64B 2024-03-19
WOR 16.45 0.16 0.98% 22.03% 5.63B 2024-03-19
MGR 2.18 0.02 0.69% 3.08% 5.59B 2024-03-19
ORI 17.48 0.09 0.52% 15.61% 5.5B 2024-03-19
TPG 4.49 0.02 0.34% -10.30% 5.45B 2024-03-19
GPT 4.37 0.04 0.81% 1.75% 5.44B 2024-03-19
SPK 4.59 0.04 0.88% 0.22% 5.41B 2024-03-19
DXS 7.63 0.07 0.86% -1.99% 5.33B 2024-03-19
MQA 5.27 0.05 0.96% -21.11% 4.97B 2024-03-19
AZJ 3.92 0.04 0.90% 19.00% 4.69B 2024-03-19
BLD 6.26 0.08 1.21% 80.78% 4.47B 2024-03-19
JBH 61.24 0.11 0.18% 46.68% 4.38B 2024-03-19
EVN 3.39 0.04 1.19% 19.37% 4.34B 2024-03-19
SDF 5.71 -0.06 -1.04% 4.58% 4.18B 2024-03-19
ALQ 13.18 0.14 1.04% 17.32% 4.14B 2024-03-19
CHC 13.25 0.05 0.34% 18.15% 4.1B 2024-03-19
HVN 4.91 0.02 0.31% 32.93% 4B 2024-03-19
AGL 8.95 0.17 1.94% 25.88% 3.87B 2024-03-19
CWY 2.61 0 0% 4.82% 3.82B 2024-03-19
IGO 7.73 0.09 1.11% -34.37% 3.8B 2024-03-19
QUB 3.20 -0.03 -0.78% 7.21% 3.73B 2024-03-19
BEN 10.00 0.13 1.32% 12.87% 3.67B 2024-03-19
TNE 17.15 0.27 1.60% 21.72% 3.61B 2024-03-19
VEA 3.52 0.01 0.14% 25.99% 3.54B 2024-03-19
LYC 5.72 -0.03 -0.44% -8.12% 3.52B 2024-03-19
IPL 2.80 0.05 1.82% -10.26% 3.5B 2024-03-19
IEL 19.04 -0.03 -0.13% -28.41% 3.48B 2024-03-19
WHC 6.40 0.08 1.27% 0.47% 3.47B 2024-03-19
CYB 4.05 -0.01 -0.25% 58.82% 3.45B 2024-03-19
NWL 20.57 -0.03 -0.15% 58.84% 3.3B 2024-03-19
PMV 29.91 -0.18 -0.58% 17.14% 3.15B 2024-03-19
FLT 21.14 -0.02 -0.09% 21.77% 3.05B 2024-03-19
CGF 6.69 0.04 0.60% 7.90% 2.99B 2024-03-19
NWS 40.38 -0.16 -0.39% 67.83% 2.99B 2024-03-19
LLC 6.65 -0.03 -0.37% -5.48% 2.99B 2024-03-19
RWC 5.64 -0.13 -2.17% 65.74% 2.99B 2024-03-19
BKW 29.27 -0.63 -2.11% 29.17% 2.98B 2024-03-19
A2M 5.99 0.03 0.50% 1.18% 2.83B 2024-03-19
CSR 8.83 0.01 0.06% 85.01% 2.76B 2024-03-19
MTS 3.90 -0.01 -0.26% 4.00% 2.75B 2024-03-19
BOQ 6.27 0.07 1.05% -3.02% 2.67B 2024-03-19
BRG 27.18 -0.93 -3.31% 45.04% 2.64B 2024-03-19
DMP 43.62 -0.58 -1.31% -5.46% 2.6B 2024-03-19
SFR 8.57 -0.03 -0.35% 49.83% 2.58B 2024-03-19
BPT 1.76 0.04 2.18% 34.16% 2.57B 2024-03-19
NHF 7.74 -0.09 -1.15% 13.66% 2.48B 2024-03-19
NHC 4.57 0.14 3.16% -6.73% 2.46B 2024-03-19
PDN 1.25 0.003 0.20% 109.66% 2.44B 2024-03-19
AWC 1.26 0 0% -10.99% 2.39B 2024-03-19
APE 14.09 0.07 0.46% 6.79% 2.38B 2024-03-19
SUL 15.17 0 0% 25.79% 2.25B 2024-03-19
ARB 40.23 -0.67 -1.64% 27.88% 2.21B 2024-03-19
DOW 4.72 -0.02 -0.42% 40.06% 2.09B 2024-03-19
NIC 0.80 0.06 7.43% -7.56% 2.08B 2024-03-19
FBU 3.91 -0.02 -0.51% -1.76% 2B 2024-03-19
ILU 7.17 0.05 0.70% -27.58% 2B 2024-03-19
AMP 1.10 0 0% 11.11% 1.98B 2024-03-19
WEB 7.77 -0.02 -0.26% 16.67% 1.97B 2024-03-19
CNU 7.03 -0.06 -0.85% -5.26% 1.94B 2024-03-19
ANN 23.47 0.39 1.69% -11.10% 1.88B 2024-03-19
PRU 2.08 0.06 2.72% -10.56% 1.82B 2024-03-19
NEC 1.68 -0.01 -0.30% -11.81% 1.79B 2024-03-19
PPT 24.27 -0.16 -0.65% 19.44% 1.79B 2024-03-19
SCP 2.30 0.05 2.22% -4.17% 1.71B 2024-03-19
CTD 17.01 -0.05 -0.29% 0.89% 1.64B 2024-03-19
MP1 15.02 -0.02 -0.13% 247.69% 1.57B 2024-03-19
BWP 3.56 -0.03 -0.70% -4.95% 1.51B 2024-03-19
SGM 11.82 -0.08 -0.67% -18.43% 1.51B 2024-03-19
NUF 5.43 -0.01 -0.09% 1.59% 1.36B 2024-03-19
INA 5.07 -0.01 -0.10% 48.10% 1.36B 2024-03-19
ABC 3.13 -0.01 -0.32% 92.02% 1.35B 2024-03-19
BAP 6.01 0.02 0.33% -6.82% 1.33B 2024-03-19
DHG 3.23 0.04 1.25% -0.31% 1.32B 2024-03-19
EVT 11.69 -0.31 -2.58% 0.78% 1.28B 2024-03-19
GOZ 2.46 0.04 1.65% -18.81% 1.2B 2024-03-19
GNC 8.18 0.12 1.43% 21.65% 1.19B 2024-03-19
TAH 0.78 0.02 2.63% -20.00% 1.14B 2024-03-19
GOR 1.53 -0.01 -0.81% -8.53% 1.09B 2024-03-19
GUD 11.44 -0.11 -0.95% 27.11% 1.07B 2024-03-19
PNV 2.20 -0.15 -6.38% 6.28% 1.06B 2024-03-19
IFL 2.45 0.05 2.08% -13.43% 1.05B 2024-03-19
KAR 1.99 0.06 2.85% 2.58% 1.01B 2024-03-19
IRE 8.30 -0.12 -1.43% -4.16% 996.03M 2024-03-19
IPH 6.17 0.01 0.16% -16.28% 994.78M 2024-03-19
SGR 0.52 0.01 2.45% -63.20% 959.04M 2024-03-19
ELD 9.14 0.04 0.44% 6.90% 939.45M 2024-03-19
RRL 1.83 -0.03 -1.35% -3.17% 919.17M 2024-03-19
MMS 19.59 -0.18 -0.91% 41.96% 900.81M 2024-03-19
NWH 3.01 -0.01 -0.33% 43.33% 897.56M 2024-03-19
SKC 1.80 0.02 0.84% -17.28% 885.25M 2024-03-19
ING 3.50 -0.03 -0.85% 16.67% 860.7M 2024-03-19
MND 13.55 0.23 1.69% 21.26% 849.87M 2024-03-19
PLS 3.94 0.02 0.38% 13.07% 824.81M 2024-03-19
BGA 4.11 -0.01 -0.12% 27.88% 821.04M 2024-03-19
SIQ 9.12 -0.17 -1.78% 51.66% 808.57M 2024-03-19
CCP 17.87 -0.23 -1.27% 7.98% 808.21M 2024-03-19
CKF 10.20 -0.11 -1.07% 26.08% 795.25M 2024-03-19
REG 3.87 0 0% 160.61% 764.26M 2024-03-19
LNK 2.22 0.01 0.45% 8.29% 748.65M 2024-03-19
CMW 0.43 0.003 0.58% -26.07% 738.74M 2024-03-19
GMA 3.65 0.06 1.67% 32.25% 708.42M 2024-03-19
GEM 1.22 0.003 0.21% 4.96% 645.22M 2024-03-19
OML 1.71 -0.02 -1.30% 7.05% 611.46M 2024-03-19
PRN 0.97 0.05 4.86% -10.19% 583.37M 2024-03-19
ECX 3.51 -0.04 -1.13% 74.63% 582.24M 2024-03-19
HLS 1.18 -0.02 -1.67% -60.80% 571.57M 2024-03-19
AAC 1.40 0.003 0.18% -8.63% 553.59M 2024-03-19
NAN 2.69 -0.07 -2.54% -44.99% 548.3M 2024-03-19
RSG 0.38 0.01 2.70% 1.33% 516.77M 2024-03-19
ASB 2.11 -0.04 -1.86% 20.92% 509.31M 2024-03-19
SSM 1.27 0.01 0.40% 83.33% 509.13M 2024-03-19
GWA 2.70 -0.07 -2.53% 66.15% 481.92M 2024-03-19
CUV 13.71 -0.23 -1.65% -29.29% 458.4M 2024-03-19
MYR 0.80 0 0% -18.78% 435.44M 2024-03-19
PTM 1.20 0.03 2.79% -28.08% 431.91M 2024-03-19
1811094D 4.85 -0.25 -4.90% 25.65% 430.03M 2024-03-19
MYX 6.88 0.08 1.18% 90.58% 379.51M 2024-03-19
COE 0.20 -0.003 -1.22% 39.66% 355.04M 2024-03-19
SHV 4.01 -0.02 -0.50% -3.37% 320.05M 2024-03-19
AGI 1.27 0.02 1.60% 23.30% 276.18M 2024-03-19
OBL 1.35 -0.06 -4.26% -41.30% 261.35M 2024-03-19
SYR 0.55 0 0% -64.84% 242.67M 2024-03-19
HTA 0.03 0 0% -38.64% 240.4M 2024-03-19
MSB 0.33 -0.01 -2.21% -63.86% 226.34M 2024-03-19
KMD 0.48 0 0% -47.54% 224.09M 2024-03-19
SWM 0.19 -0.003 -1.28% -53.61% 196.89M 2024-03-19
PGH 0.85 0.01 1.19% -27.66% 189.72M 2024-03-19
HT1 0.82 0.02 2.50% -22.64% 164.29M 2024-03-19
SXL 0.98 -0.03 -2.50% 12.07% 157.38M 2024-03-19
RFG 0.07 -0.002 -2.00% 2.08% 120.82M 2024-03-19
PGLXX 0.42 -0.01 -1.19% -10.75% 45.17M 2024-03-19
CDD 0.39 -0.02 -3.75% -4.94% 9.87M 2024-03-18
가격 날짜
AS30 AUALL 7953 27.70 0.35% 12.25% 2024-03-19
AS51 AU200 7708 31.90 0.42% 11.73% 2024-03-19