Australia All Ordinaries - 주가

실제
7938
매일 변경
35.87 0.45%
매월
-1.66%
매년
5.67%
Q2 예상
8,011.83
가격 일 년 MCap 날짜
BHP 45.50 0.08 0.18% 3.01% 149.29B 2024-04-23
CBA 114.58 1.70 1.51% 14.45% 124.07B 2024-04-23
CSL 278.97 3.50 1.27% -8.34% 87.24B 2024-04-23
NAB 33.84 0.44 1.32% 17.54% 67.79B 2024-04-23
WBC 25.97 0.24 0.93% 16.72% 58.41B 2024-04-23
ANZ 28.47 0.24 0.85% 17.55% 55.34B 2024-04-23
FMG 24.60 -0.19 -0.77% 18.50% 48.97B 2024-04-23
WES 65.26 -0.37 -0.56% 24.57% 47.92B 2024-04-23
MQG 188.86 2.25 1.21% 4.08% 44.57B 2024-04-23
GMG 30.85 0.23 0.75% 59.43% 37.92B 2024-04-23
WPL 28.43 -0.20 -0.70% -15.24% 34.93B 2024-04-23
RIO 129.57 -0.21 -0.16% 14.48% 31.13B 2024-04-23
TLS 3.69 -0.01 -0.27% -14.19% 27.59B 2024-04-23
PDN 13.81 -0.23 -1.64% 122.74% 26.67B 2024-04-23
TCL 12.89 -0.06 -0.46% -13.66% 25.79B 2024-04-23
WOW 31.95 0.09 0.28% -18.08% 25.26B 2024-04-23
WTC 91.60 2.40 2.69% 32.03% 19.77B 2024-04-23
RMD 28.32 0.13 0.46% -17.31% 19.19B 2024-04-23
QBE 17.60 0.17 0.98% 16.33% 17.05B 2024-04-23
ALL 41.29 0.15 0.36% 8.74% 16.97B 2024-04-23
STO 7.71 -0.03 -0.39% 8.59% 16.2B 2024-04-23
REA 181.67 3.19 1.79% 29.75% 15.53B 2024-04-23
JHX 54.91 1.77 3.33% 65.39% 15.48B 2024-04-23
COH 322.90 -0.15 -0.05% 28.37% 13.67B 2024-04-23
SUN 16.22 0.09 0.56% 30.81% 13.33B 2024-04-23
BXB 14.64 -0.99 -6.33% 3.24% 13.18B 2024-04-23
AMC 14.04 -0.01 -0.07% -15.32% 13.13B 2024-04-23
XRO 121.57 1.96 1.64% 31.61% 11.93B 2024-04-23
ORG 9.84 0.02 0.20% 17.84% 10.97B 2024-04-23
NST 14.74 -0.54 -3.53% 8.46% 10.96B 2024-04-23
SCG 3.21 0.06 1.90% 12.24% 10.79B 2024-04-23
CPU 27.60 -0.33 -1.18% 20.73% 10.65B 2024-04-23
IAG 6.45 0.08 1.26% 30.04% 10.02B 2024-04-23
S32 3.32 -0.05 -1.48% -19.42% 9.69B 2024-04-23
FPH 24.36 0.27 1.12% -3.72% 9.21B 2024-04-23
SVW 38.51 0.76 2.01% 65.78% 9.15B 2024-04-23
MIN 68.54 -0.41 -0.59% -14.71% 8.62B 2024-04-23
SHL 26.85 0.40 1.51% -26.18% 8.33B 2024-04-23
CAR 33.83 0.48 1.44% 44.51% 8.25B 2024-04-23
ASX 64.03 0.68 1.07% -7.34% 8.03B 2024-04-23
RHC 52.58 1.50 2.94% -21.23% 7.77B 2024-04-23
SOL 32.86 -0.19 -0.57% 4.05% 7.67B 2024-04-23
PLS 3.81 -0.05 -1.30% -9.93% 7.42B 2024-04-23
PME 107.21 3.11 2.99% 69.72% 7.24B 2024-04-23
APA 8.52 0.05 0.59% -19.47% 7.08B 2024-04-23
SGP 4.46 0.01 0.22% 4.45% 6.87B 2024-04-23
BSL 23.01 0.14 0.61% 11.48% 6.6B 2024-04-23
QAN 5.89 0.07 1.20% -10.89% 6.57B 2024-04-23
TWE 11.99 0.04 0.33% -14.60% 6.3B 2024-04-23
ALD 38.87 0 0% 27.69% 5.99B 2024-04-23
VCX 1.96 0.04 2.08% -4.85% 5.77B 2024-04-23
ORI 18.34 0.06 0.33% 13.56% 5.77B 2024-04-23
SEK 25.01 0.01 0.04% 2.75% 5.76B 2024-04-23
WOR 16.55 -0.07 -0.42% 7.82% 5.64B 2024-04-23
ALU 65.45 0.11 0.17% 67.99% 5.59B 2024-04-23
NXT 16.33 0.39 2.45% 40.41% 5.44B 2024-04-23
MGR 2.13 -0.01 -0.47% -6.99% 5.44B 2024-04-23
GPT 4.22 0.02 0.48% -5.38% 5.23B 2024-04-23
TPG 4.26 -0.02 -0.47% -19.62% 5.13B 2024-04-23
SPK 4.33 0 0% -8.26% 5.08B 2024-04-23
EVN 3.95 -0.06 -1.50% 14.83% 5.08B 2024-04-23
DXS 7.24 0.07 0.98% -6.94% 5.04B 2024-04-23
MQA 5.35 -0.08 -1.47% -18.57% 5.02B 2024-04-23
AZJ 3.96 0.07 1.80% 13.47% 4.72B 2024-04-23
JBH 62.43 0.54 0.87% 38.73% 4.42B 2024-04-23
CWY 3.01 0.41 15.77% 21.37% 4.34B 2024-04-23
ALQ 13.27 -0.13 -0.97% 0.76% 4.16B 2024-04-23
WHC 7.65 -0.15 -1.92% 5.96% 4.14B 2024-04-23
AGL 9.39 0.09 0.97% 9.70% 4.09B 2024-04-23
BLD 5.72 0.07 1.24% 38.16% 4.08B 2024-04-23
SDF 5.63 0.03 0.54% -7.10% 4.02B 2024-04-23
LYC 6.40 -0.06 -0.93% -4.76% 3.87B 2024-04-23
QUB 3.36 0 0% 8.39% 3.84B 2024-04-23
HVN 4.62 0.04 0.87% 26.58% 3.73B 2024-04-23
CHC 12.09 -0.03 -0.25% 6.15% 3.7B 2024-04-23
VEA 3.57 -0.01 -0.28% 15.16% 3.67B 2024-04-23
BEN 9.84 0.05 0.51% 12.71% 3.61B 2024-04-23
IGO 7.16 -0.07 -0.97% -48.75% 3.51B 2024-04-23
IPL 2.79 0.01 0.36% -15.45% 3.51B 2024-04-23
CYB 4.10 -0.03 -0.73% 41.87% 3.44B 2024-04-23
TNE 16.22 0.12 0.75% 5.74% 3.42B 2024-04-23
NWL 19.86 0.17 0.86% 50.11% 3.14B 2024-04-23
PMV 30.29 0.32 1.07% 13.62% 3.13B 2024-04-23
CGF 6.82 0.02 0.29% 8.60% 3.03B 2024-04-23
FLT 20.99 0.72 3.55% 9.38% 2.99B 2024-04-23
AWC 1.58 0.03 1.94% 2.93% 2.97B 2024-04-23
IEL 16.14 -0.19 -1.16% -43.98% 2.91B 2024-04-23
LLC 6.51 0.11 1.72% -13.55% 2.88B 2024-04-23
NWS 39.31 0.49 1.26% 50.84% 2.86B 2024-04-23
MTS 3.94 0.03 0.77% -1.50% 2.78B 2024-04-23
CSR 8.86 -0.01 -0.11% 70.71% 2.74B 2024-04-23
A2M 5.84 0.07 1.21% 2.28% 2.73B 2024-04-23
SFR 9.09 0.04 0.44% 39.20% 2.69B 2024-04-23
BKW 27.17 0.06 0.22% 10.18% 2.67B 2024-04-23
RWC 5.21 0.10 1.96% 32.91% 2.66B 2024-04-23
BOQ 6.19 0.09 1.48% 2.82% 2.63B 2024-04-23
NHC 4.52 -0.10 -2.16% -13.90% 2.47B 2024-04-23
NIC 0.88 -0.01 -0.57% -7.37% 2.44B 2024-04-23
BRG 25.68 0.42 1.66% 26.44% 2.38B 2024-04-23
NHF 7.59 0.04 0.53% -1.43% 2.38B 2024-04-23
BPT 1.60 -0.01 -0.31% 9.62% 2.35B 2024-04-23
DMP 38.31 1.06 2.85% -25.93% 2.25B 2024-04-23
SUL 15.10 0.20 1.34% 12.27% 2.21B 2024-04-23
APE 13.05 -0.11 -0.84% -7.84% 2.18B 2024-04-23
ILU 7.59 0.38 5.27% -31.06% 2.1B 2024-04-23
ARB 38.97 0.39 1.01% 22.93% 2.07B 2024-04-23
ANN 25.75 0.51 2.02% -7.11% 2.07B 2024-04-23
WEB 8.20 0.09 1.11% 10.36% 2.05B 2024-04-23
DOW 4.67 0.03 0.65% 32.67% 2.03B 2024-04-23
AMP 1.11 0.01 0.91% -2.63% 1.95B 2024-04-23
PRU 2.18 -0.05 -2.24% -4.80% 1.94B 2024-04-23
CNU 6.74 -0.07 -1.03% -15.64% 1.82B 2024-04-23
FBU 3.62 -0.02 -0.55% -12.56% 1.82B 2024-04-23
PPT 24.69 -0.07 -0.28% 0.86% 1.78B 2024-04-23
SCP 2.21 0 0% -10.16% 1.66B 2024-04-23
NEC 1.53 -0.02 -0.97% -26.09% 1.6B 2024-04-23
BWP 3.52 0 0% -9.28% 1.57B 2024-04-23
MP1 14.40 0.28 1.98% 240.43% 1.49B 2024-04-23
SGM 11.86 0.10 0.85% -26.20% 1.48B 2024-04-23
CTD 15.47 0.17 1.11% -26.19% 1.46B 2024-04-23
ABC 3.16 0 0% 92.68% 1.34B 2024-04-23
BAP 5.91 0.10 1.72% -11.26% 1.3B 2024-04-23
NUF 5.23 0.09 1.75% -7.43% 1.29B 2024-04-23
EVT 12.24 0.19 1.58% -1.29% 1.29B 2024-04-23
INA 4.84 0.03 0.62% 16.91% 1.28B 2024-04-23
DHG 3.06 0.08 2.68% -7.83% 1.25B 2024-04-23
GNC 8.58 0.07 0.82% 23.99% 1.25B 2024-04-23
GOZ 2.44 0.05 2.09% -23.99% 1.19B 2024-04-23
GOR 1.63 0.03 1.56% -9.19% 1.14B 2024-04-23
TAH 0.74 0.03 3.50% -30.19% 1.09B 2024-04-23
MFG 9.11 0.17 1.90% 13.88% 1.07B 2024-04-23
KAR 2.00 -0.05 -2.44% -6.10% 1.04B 2024-04-23
IFL 2.40 0.05 2.13% -22.58% 1.03B 2024-04-23
RRL 2.10 -0.10 -4.55% -1.41% 1.03B 2024-04-23
IPH 6.21 -0.13 -2.05% -24.54% 995.59M 2024-04-23
GUD 10.78 0.01 0.09% 13.95% 982.91M 2024-04-23
IRE 8.36 0.26 3.21% -17.80% 975.56M 2024-04-23
PNV 2.04 0.07 3.29% 20.00% 911.22M 2024-04-23
ING 3.64 0.02 0.55% 26.39% 875.52M 2024-04-23
MND 13.76 0.04 0.29% 11.15% 867.88M 2024-04-23
MMS 19.18 -0.44 -2.24% 25.28% 862.11M 2024-04-23
ELD 8.45 0.15 1.81% 0.72% 860.55M 2024-04-23
SIQ 9.97 0.05 0.50% 48.36% 858.9M 2024-04-23
SKC 1.71 0.01 0.29% -21.79% 836.49M 2024-04-23
NWH 2.84 0 0% 17.36% 832.65M 2024-04-23
SIG 1.31 0.01 0.77% 87.14% 814.54M 2024-04-23
BGA 4.10 0.05 1.23% 7.33% 807.97M 2024-04-23
REG 4.03 0.13 3.33% 92.82% 785.09M 2024-04-23
GMA 4.04 0.06 1.51% 31.17% 770.7M 2024-04-23
SGR 0.42 0 0% -68.32% 769.85M 2024-04-23
CKF 10.09 0.17 1.71% 13.75% 767.76M 2024-04-23
LNK 2.24 0 0% 1.82% 748.55M 2024-04-23
CCP 16.51 -0.24 -1.43% -5.17% 727.25M 2024-04-23
CMW 0.41 0.01 1.25% -30.77% 686.38M 2024-04-23
MSB 0.90 0.11 13.21% 2.86% 664.06M 2024-04-23
GEM 1.23 -0.01 -0.41% 0.41% 641.73M 2024-04-23
HLS 1.27 0.02 1.20% -58.79% 594.41M 2024-04-23
OML 1.67 -0.01 -0.30% 0.91% 580.53M 2024-04-23
RSG 0.42 -0.01 -1.18% -4.55% 578.67M 2024-04-23
PRN 0.92 0.01 1.10% -23.01% 571.59M 2024-04-23
NAN 2.81 0 0% -49.46% 550.81M 2024-04-23
AAC 1.39 -0.02 -1.42% -12.03% 542.2M 2024-04-23
ASB 2.25 -0.05 -2.17% 33.93% 525.8M 2024-04-23
SSM 1.30 0 0% 92.59% 518.19M 2024-04-23
CUV 14.89 0.64 4.49% -26.83% 483.02M 2024-04-23
GWA 2.56 -0.04 -1.54% 45.45% 439.36M 2024-04-23
PTM 1.11 0.03 2.79% -37.39% 404.13M 2024-04-23
MYR 0.75 0.02 2.04% -13.79% 403.51M 2024-04-23
MYX 7.12 0.29 4.25% 75.80% 391.99M 2024-04-23
COE 0.22 0 0% 34.38% 367.32M 2024-04-23
SHV 3.70 -0.39 -9.54% -17.59% 289.87M 2024-04-23
SYR 0.49 0 0% -67.77% 278.1M 2024-04-23
AGI 1.25 0.05 3.75% 29.69% 271.35M 2024-04-23
HTA 0.03 -0.01 -22.22% -39.13% 245.93M 2024-04-23
OBL 1.28 -0.01 -0.39% -45.53% 234.04M 2024-04-23
KMD 0.51 0.01 1.00% -50.49% 232.58M 2024-04-23
1811094D 2.69 -0.07 -2.54% -37.73% 224.03M 2024-04-23
SWM 0.22 0.01 2.38% -46.25% 214.15M 2024-04-23
PGH 0.85 0 0% -15.50% 188.27M 2024-04-23
HT1 0.82 -0.01 -0.61% -25.45% 166.12M 2024-04-23
SXL 0.92 0.01 1.11% 12.96% 142.05M 2024-04-23
RFG 0.07 -0.002 -2.86% 7.94% 108.06M 2024-04-23
CDD 0.28 0.02 5.77% -31.25% 6.95M 2024-04-23
가격 일 년 날짜
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23
AS51 ASX200 7702 34.34 0.45% 5.19% 2024-04-23