Australian Pharma - 주가

차트
Quotes

API

1.20

매일 변경:

-0.01 -0.83%

매년:

-11.48%

Ok

width

height

		가격			일	년	날짜
ANN	Ansell	34.89		0.32	0.93%	12.08%	2021-01-18
COH	Cochlear	192.15		1.35	0.71%	-19.68%	2021-01-18
CSL	CSL	268.78		1.52	0.57%	-11.43%	2021-01-18
EBO	EBOS	28.72		-0.19	-0.66%	16.99%	2021-01-18
EHE	Estia Health	1.68		-0.03	-1.75%	-33.86%	2021-01-18
HLS	Healius Ltd	3.88		-0.04	-1.02%	34.26%	2021-01-15
IDX	Integral Diagnostics Ltd	4.20		-0.03	-0.71%	8.25%	2021-01-15
JHC	Japara Healthcare Ltd	0.69		0	0%	42.27%	2021-01-18
MYX	Mayne Pharma	0.35		-0.01	-1.41%	-26.32%	2021-01-18
REG	Regis Healthcare Ltd	1.87		-0.03	-1.58%	-25.99%	2021-01-18
RHC	Ramsay Health Care	59.38		-0.16	-0.27%	-21.13%	2021-01-15
RMD	ResMed	27.44		0.66	2.46%	19.10%	2021-01-18
RYM	Ryman Healthcare	14.98		0.43	2.96%	-8.88%	2021-01-18
SHL	Sonic Healthcare	33.73		-0.10	-0.30%	9.62%	2021-01-15
SIG	Sigma Healthcare Ltd	0.62		0.003	0.41%	2.92%	2021-01-18
VRT	Virtus Health Ltd	5.30		0	0%	16.74%	2021-01-18

		가격			일	년	날짜
AS51	ASX 200	6675		-39.93	-0.59%	-5.71%	2021-01-18

API:AU

자산

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

스톡

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20732	0.0002	-0.01%
GBPUSD	1.35765	0.0005	0.03%
AUDUSD	0.76909	0.0016	-0.21%
NZDUSD	0.71243	0.0006	-0.08%
USDJPY	103.79	0.0900	-0.09%
USDCNY	6.48740	0.0036	0.06%
USDCHF	0.89149	0.0011	0.12%
USDCAD	1.27681	0.0031	0.24%
USDMXN	19.8324	0.0343	0.17%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.820	0.0485	0.05%
BTCUSD	35,793.45	207	-0.57%
[+]

	실제	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,275	244	-0.86%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,675	40	-0.59%
SHANGHAI	3,566	0	0.00%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.0400	0.32	-0.61%
Brent	54.7500	0.35	-0.64%
Natural gas	2.6510	0.09	-3.14%
Gasoline	1.5172	0.01	-0.73%
Heating oil	1.5854	0.01	-0.47%
Gold	1,821.25	5.34	-0.29%
Silver	24.699	0.04	-0.15%
Copper	3.6005	0.00	-0.03%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	1.00	-0.07%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	68.0000	1.73	2.60%
Live Cattle	112.6750	0.58	0.51%
Cotton	80.77	0.38	-0.47%
[+]

	실제	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]