Ameresco - 주가

차트
Quotes

AMRC

58.72

매일 변경:

0.28 0.48%

매년:

196.42%

Ok

width

height

		가격			일	년	날짜
AEGN	Aegion	20.63		-0.21	-1.01%	-7.16%	2021-01-21
AGX	Argan	44.77		-0.36	-0.79%	5.84%	2021-01-21
AMSC	American Superconductor	27.84		1.66	6.32%	265.83%	2021-01-21
BAD	Badger Daylighting	38.28		-0.48	-1.24%	8.01%	2021-01-21
CLNE	Clean Energy Fuels	10.13		-0.47	-4.43%	318.60%	2021-01-21
CREE	Cree	114.45		0.07	0.06%	119.93%	2021-01-21
EME	EMCOR	98.04		-0.86	-0.87%	13.00%	2021-01-21
ENPH	Enphase Energy	203.06		4.07	2.04%	542.19%	2021-01-21
FIX	Comfort Systems USA	58.65		1.18	2.05%	17.37%	2021-01-21
GLDD	Great Lakes Dredge Dock	13.99		-0.04	-0.28%	22.18%	2021-01-21
GPRE	Green Plains	18.97		-0.46	-2.36%	53.73%	2021-01-21
GTLS	Chart Industries	137.78		-1.23	-0.88%	97.17%	2021-01-21
HASI	Hannon Armstrong Sustnbl Infrstr Cap	65.69		0.46	0.70%	91.13%	2021-01-21
HON	Honeywell International	206.86		-1.22	-0.59%	14.89%	2021-01-21
ITRI	Itron	96.64		-0.53	-0.55%	11.09%	2021-01-21
NWPX	Northwest Pipe	32.03		-0.20	-0.62%	-5.38%	2021-01-21
ORN	Orion Marine	5.90		-0.07	-1.17%	11.32%	2021-01-21
PLUG	Plug Power	63.22		0.79	1.26%	1,460.99%	2021-01-21
SIE	Siemens	124.18		1.82	1.49%	7.03%	2021-01-21
SOL	ReneSola	26.67		0.67	2.57%	1,805.00%	2021-01-21
STRL	Sterling Coconstruction	23.72		-0.06	-0.25%	66.11%	2021-01-21
SU	Schneider Electric	124.40		1.20	0.97%	33.79%	2021-01-21
TSLA	Tesla	844.19		-5.95	-0.70%	492.87%	2021-01-21
VIE	Veolia	22.92		-0.46	-1.97%	-13.02%	2021-01-21

		가격			일	년	날짜
RTY	Russell 2000	2149		-10.99	-0.51%	27.61%	2021-01-21

AMRC:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21677	0.0053	0.43%
GBPUSD	1.37305	0.0059	0.43%
AUDUSD	0.77733	0.0011	0.14%
NZDUSD	0.72069	0.0015	0.21%
USDJPY	103.51	0.0300	-0.03%
USDCNY	6.46345	0.0020	0.03%
USDCHF	0.88509	0.0040	-0.45%
USDCAD	1.26096	0.0015	-0.12%
USDMXN	19.6705	0.0868	0.44%
USDINR	72.9660	0.0560	0.08%
USDBRL	5.3612	0.0695	1.31%
USDRUB	73.6332	0.1213	0.17%
DXY	90.073	0.4017	-0.44%
BTCUSD	31,450.00	4,047	-11.40%
[+]

	실제	Chg	%Chg
Dow Jones	31,259	44	0.14%
S&P 500	3,860.09	8	0.21%
NASDAQ 100	13,379	83	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,730	11	-0.16%
DAX	13,932	11	0.08%
CAC 40	5,603	25	-0.45%
FTSE MIB	22,500	151	-0.67%
IBEX 35	8,138	66	-0.80%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.44%
TSX	17,944	71	-0.40%
[+]

	실제	Chg	%Chg
Apple	135.76	3.73	2.83%
Tesla	844.19	5.95	-0.70%
Microsoft	224.14	0.18	-0.08%
Amazon	3,332.24	70.44	2.16%
Facebook	271.53	4.05	1.51%
Alibaba	260.22	5.27	-1.99%
Visa	206.07	0.13	0.06%
JPMorgan Chase	134.85	1.12	-0.82%
Intel	59.20	0.54	0.92%
Johnson & Johnson	161.07	1.31	-0.81%
Procter & Gamble	131.26	0.65	-0.49%
Exxon Mobil	48.31	1.21	-2.44%
3M	170.82	0.66	0.39%
Goldman Sachs	291.81	1.34	0.46%
[+]

	실제	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4950	0.04	-1.73%
Gasoline	1.5423	0.00	-0.10%
Heating oil	1.5968	0.00	-0.22%
Gold	1,865.44	5.47	-0.29%
Silver	25.774	0.03	-0.13%
Copper	3.6500	0.00	0.03%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,376.2500	0.25	0.02%
Wheat	662.7500	5.00	-0.75%
Coffee	125.60	0.40	0.32%
Cotton	82.69	1.10	1.35%
Orange Juice	117.15	1.15	-0.97%
[+]

	실제	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.34	0.034	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]