Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Ameresco - 주가
차트
Quotes
AMRC
58.72
매일 변경:
0.28
0.48%
매년:
196.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AEGN
Aegion
20.63
-0.21
-1.01%
-7.16%
2021-01-21
AGX
Argan
44.77
-0.36
-0.79%
5.84%
2021-01-21
AMSC
American Superconductor
27.84
1.66
6.32%
265.83%
2021-01-21
BAD
Badger Daylighting
38.28
-0.48
-1.24%
8.01%
2021-01-21
CLNE
Clean Energy Fuels
10.13
-0.47
-4.43%
318.60%
2021-01-21
CREE
Cree
114.45
0.07
0.06%
119.93%
2021-01-21
EME
EMCOR
98.04
-0.86
-0.87%
13.00%
2021-01-21
ENPH
Enphase Energy
203.06
4.07
2.04%
542.19%
2021-01-21
FIX
Comfort Systems USA
58.65
1.18
2.05%
17.37%
2021-01-21
GLDD
Great Lakes Dredge Dock
13.99
-0.04
-0.28%
22.18%
2021-01-21
GPRE
Green Plains
18.97
-0.46
-2.36%
53.73%
2021-01-21
GTLS
Chart Industries
137.78
-1.23
-0.88%
97.17%
2021-01-21
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.69
0.46
0.70%
91.13%
2021-01-21
HON
Honeywell International
206.86
-1.22
-0.59%
14.89%
2021-01-21
ITRI
Itron
96.64
-0.53
-0.55%
11.09%
2021-01-21
NWPX
Northwest Pipe
32.03
-0.20
-0.62%
-5.38%
2021-01-21
ORN
Orion Marine
5.90
-0.07
-1.17%
11.32%
2021-01-21
PLUG
Plug Power
63.22
0.79
1.26%
1,460.99%
2021-01-21
SIE
Siemens
124.18
1.82
1.49%
7.03%
2021-01-21
SOL
ReneSola
26.67
0.67
2.57%
1,805.00%
2021-01-21
STRL
Sterling Coconstruction
23.72
-0.06
-0.25%
66.11%
2021-01-21
SU
Schneider Electric
124.40
1.20
0.97%
33.79%
2021-01-21
TSLA
Tesla
844.19
-5.95
-0.70%
492.87%
2021-01-21
VIE
Veolia
22.92
-0.46
-1.97%
-13.02%
2021-01-21
가격
일
년
날짜
RTY
Russell 2000
2149
-10.99
-0.51%
27.61%
2021-01-21
AMRC:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21677
0.0053
0.43%
GBPUSD
1.37305
0.0059
0.43%
AUDUSD
0.77733
0.0011
0.14%
NZDUSD
0.72069
0.0015
0.21%
USDJPY
103.51
0.0300
-0.03%
USDCNY
6.46345
0.0020
0.03%
USDCHF
0.88509
0.0040
-0.45%
USDCAD
1.26096
0.0015
-0.12%
USDMXN
19.6705
0.0868
0.44%
USDINR
72.9660
0.0560
0.08%
USDBRL
5.3612
0.0695
1.31%
USDRUB
73.6332
0.1213
0.17%
DXY
90.073
0.4017
-0.44%
BTCUSD
31,450.00
4,047
-11.40%
[+]
실제
Chg
%Chg
Dow Jones
31,259
44
0.14%
S&P 500
3,860.09
8
0.21%
NASDAQ 100
13,379
83
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,730
11
-0.16%
DAX
13,932
11
0.08%
CAC 40
5,603
25
-0.45%
FTSE MIB
22,500
151
-0.67%
IBEX 35
8,138
66
-0.80%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.44%
TSX
17,944
71
-0.40%
[+]
실제
Chg
%Chg
Apple
135.76
3.73
2.83%
Tesla
844.19
5.95
-0.70%
Microsoft
224.14
0.18
-0.08%
Amazon
3,332.24
70.44
2.16%
Facebook
271.53
4.05
1.51%
Alibaba
260.22
5.27
-1.99%
Visa
206.07
0.13
0.06%
JPMorgan Chase
134.85
1.12
-0.82%
Intel
59.20
0.54
0.92%
Johnson & Johnson
161.07
1.31
-0.81%
Procter & Gamble
131.26
0.65
-0.49%
Exxon Mobil
48.31
1.21
-2.44%
3M
170.82
0.66
0.39%
Goldman Sachs
291.81
1.34
0.46%
[+]
실제
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5423
0.00
-0.10%
Heating oil
1.5968
0.00
-0.22%
Gold
1,865.44
5.47
-0.29%
Silver
25.774
0.03
-0.13%
Copper
3.6500
0.00
0.03%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,376.2500
0.25
0.02%
Wheat
662.7500
5.00
-0.75%
Coffee
125.60
0.40
0.32%
Cotton
82.69
1.10
1.35%
Orange Juice
117.15
1.15
-0.97%
[+]
실제
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.34
0.034
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]