AMDHRV - 주가

차트
Quotes

환율

0.0119

매일 변경:

-0.000003 -0.03%

매년:

-17.35%

Ok

width

height

	가격		일	%일	%년	날짜
AMDJPY	0.2089		0.0002	0.10%	-5.84%	2021-05-11
AMDCHF	0.0017		0.000001	0.06%	-13.85%	2021-05-11
AMDCAD	0.0023		0.000002	0.09%	-19.69%	2021-05-11
AMDSEK	0.0160		0.00002	0.14%	-21.36%	2021-05-11
AMDAUD	0.0024		0.000002	0.08%	-22.99%	2021-05-11
AMDEUR	0.0016		0.000001	0.08%	-17.12%	2021-05-11
AMDGBP	0.0014		0.000001	0.08%	-18.72%	2021-05-11
AMDHKD	0.0149		0.000001	0.01%	-6.79%	2021-05-11
AMDNZD	0.0026		0.000004	0.14%	-22.16%	2021-05-11
AMDUSD	0.0019		0	0%	-6.98%	2021-05-11

	실제	Chg	%Chg
EURUSD	1.21640	0.0024	0.20%
GBPUSD	1.41401	0.0013	0.09%
AUDUSD	0.78387	0.0002	0.03%
NZDUSD	0.72640	0.0004	-0.05%
BTCUSD	55,782.01	99	-0.18%
USDJPY	108.54	0.2830	-0.26%
USDCNY	6.42863	0.0067	0.10%
USDCHF	0.90190	0.0014	0.16%
USDCAD	1.21100	0.0014	0.12%
USDMXN	19.8678	0.0458	-0.23%
USDINR	73.3900	0.0600	-0.08%
USDBRL	5.2510	0.0238	0.46%
USDRUB	74.2462	0.0137	0.02%
DXY	90.102	0.1095	-0.12%
[+]

	실제	Chg	%Chg
US30	34,171	571	-1.64%
US500	4,123.92	65	-1.54%
USNDX	13,191	168	-1.26%
JP225	28,609	910	-3.08%
GB100	6,929	195	-2.73%
DE30	15,049	352	-2.28%
FR40	6,234	152	-2.39%
IT40	24,247	556	-2.24%
ES35	8,958	186	-2.03%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,636	59	-1.60%
CATSX	19,165	197	-1.02%
[+]

	실제	Chg	%Chg
Apple	123.60	3.25	-2.56%
Tesla	607.09	21.95	-3.49%
Microsoft	244.62	2.56	-1.04%
Amazon	3,166.40	24.09	-0.76%
Facebook	301.33	4.64	-1.52%
Alibaba	215.98	3.55	-1.62%
Visa	223.61	2.36	-1.04%
JPMorgan Chase	159.28	1.91	-1.18%
Intel	54.67	1.30	-2.32%
Johnson & Johnson	169.17	1.07	-0.63%
Procter & Gamble	138.07	0.40	0.29%
Exxon Mobil	60.60	1.97	-3.15%
3M	203.82	3.43	-1.65%
Goldman Sachs	361.51	7.17	-1.94%
[+]

	실제	Chg	%Chg
Crude Oil	64.2100	0.70	-1.08%
Brent	67.6900	0.62	-0.91%
Natural gas	2.9150	0.02	-0.58%
Gasoline	2.1118	0.02	-1.01%
Heating oil	2.0090	0.01	-0.38%
Gold	1,828.22	7.22	-0.39%
Silver	27.285	0.03	-0.09%
Copper	4.7655	0.03	0.68%
Soybeans	1,644.5000	24.50	1.51%
Wheat	754.2500	15.00	2.03%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,550.50	50.50	-3.15%
[+]

	실제	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8330	0.044	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.03%
[+]