AEDHRV - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AEDJPY	30.1832		-0.0455	-0.15%	3.57%	2021-06-24
AEDCHF	0.2495		-0.0004	-0.16%	-3.35%	2021-06-25
AEDCAD	0.3349		-0.0005	-0.16%	-9.84%	2021-06-25
AEDSEK	2.3034		-0.0044	-0.19%	-9.76%	2021-06-25
AEDAUD	0.3584		-0.0007	-0.20%	-9.74%	2021-06-25
AEDEUR	0.2280		-0.0003	-0.12%	-5.80%	2021-06-25
AEDGBP	0.1957		0.0001	0.06%	-10.77%	2021-06-25
AEDNZD	0.3847		-0.0007	-0.19%	-9.52%	2021-06-25
AEDSGD	0.3653		-0.0003	-0.09%	-3.73%	2021-06-25
AEDUSD	0.2723		0	0%	0%	2021-06-25

	실제	Chg	%Chg
EURUSD	1.19429	0.0014	0.11%
GBPUSD	1.39091	0.0010	-0.07%
AUDUSD	0.75968	0.0015	0.20%
NZDUSD	0.70749	0.0012	0.17%
BTCUSD	34,277.65	372	-1.07%
USDJPY	110.71	0.1720	-0.16%
USDCNY	6.45904	0.0116	-0.18%
USDCHF	0.91658	0.0014	-0.15%
USDCAD	1.23024	0.0018	-0.15%
USDMXN	19.8091	0.0286	-0.14%
USDINR	74.2175	0.0375	0.05%
USDBRL	4.9137	0.0000	0.00%
USDRUB	72.1686	0.0161	0.02%
DXY	91.737	0.0769	-0.08%
[+]

	실제	Chg	%Chg
US30	34,281	84	0.24%
US500	4,268.43	2	0.05%
USNDX	14,379	14	0.09%
JP225	29,060	185	0.64%
GB100	7,111	1	0.01%
DE30	15,551	38	-0.25%
FR40	6,613	18	-0.27%
IT40	25,623	201	0.79%
ES35	9,041	34	-0.37%
AU200	7,325	49	0.68%
SHANGHAI	3,608	41	1.16%
SENSEX	52,929	230	0.44%
MOEX	3,811	13	-0.34%
CATSX	20,215	50	0.25%
[+]

	실제	Chg	%Chg
Apple	133.44	0.26	-0.19%
Tesla	678.25	21.68	3.30%
Microsoft	266.79	1.52	0.57%
Amazon	3,446.51	57.31	-1.64%
Facebook	343.45	2.86	0.84%
Alibaba	218.22	3.36	1.56%
Visa	236.11	1.43	0.61%
JPMorgan Chase	152.28	1.16	0.77%
Intel	56.07	0.81	1.47%
Johnson & Johnson	163.20	0.57	0.35%
Procter & Gamble	132.97	0.04	0.03%
Exxon Mobil	64.50	0.24	0.37%
3M	193.24	0.88	0.46%
Goldman Sachs	368.43	7.38	2.04%
[+]

	실제	Chg	%Chg
Crude Oil	73.1100	0.19	-0.26%
Brent	75.4600	0.10	-0.13%
Natural gas	3.4350	0.02	0.50%
Gasoline	2.2723	0.01	-0.38%
Heating oil	2.1632	0.00	0.04%
Gold	1,783.11	7.93	0.45%
Silver	26.207	0.27	1.06%
Copper	4.3225	0.01	0.31%
Soybeans	1,379.0000	7.75	0.57%
Wheat	654.0000	2.75	0.42%
Coal	124.87	3.12	2.56%
Steel	4,895.00	27.00	0.55%
Iron Ore	217.00	2.00	-0.91%
Lumber	842.30	42.00	-4.75%
[+]

	실제	Chg	%Chg
US	1.4901	0.009	-0.01%
UK	0.7490	0.008	0.01%
Japan	0.0500	0.004	0.00%
Germany	-0.1800	0.006	0.01%
South Korea	2.1060	0.049	0.05%
Mexico	7.0650	0.100	0.10%
Brazil	9.1700	0.105	-0.11%
Canada	1.4160	0.006	-0.01%
Sweden	0.3420	0.007	0.01%
Norway	1.4700	0.041	0.04%
Indonesia	6.5270	0.083	-0.08%
Poland	1.7830	0.008	0.01%
Switzerland	-0.2180	0.004	0.00%
Australia	1.5280	0.003	0.00%
[+]