NYSE International

ADR

5477

매일 변경:

45.06 0.83%

연간 변경:

3.65%


가격
51.46 0.13 0.25% -32.81%
50.00 0.72 1.46% 29.03%
136.32 0.55 0.41% 16.45%
41.73 -0.33 -0.78% -14.85%
52.01 0.54 1.05% -13.11%
59.50 -1.00 -1.65% 9.52%
59.23 -0.85 -1.41% 10.24%
132.71 3.58 2.77% 22.20%
38.27 0.79 2.11% -11.33%
93.43 0.40 0.43% 11.83%
41.72 0.70 1.71% 1.58%
48.37 0.84 1.77% 2.75%
58.83 0.30 0.51% -29.03%
82.27 0.79 0.97% 9.69%
56.81 0.36 0.64% 1.24%
42.05 1.14 2.54% -4.89%
42.60 0.07 0.16% 5.13%
43.72 -0.15 -0.34% 10.68%
52.60 0.08 0.15% 21.90%
161.05 -0.58 -0.36% 15.65%
12.59 0.61 5.09% 10.58%
152.30 2.24 1.49% -13.92%
11.38 0.23 2.06% -27.84%
59.18 -0.03 -0.05% 6.23%
58.61 1.54 2.70% -34.14%
57.56 -0.03 -0.05% 6.44%
30.93 0.26 0.85% -11.50%
14.65 0.12 0.83% -8.72%
19.93 0.14 0.71% 5.62%
51.88 0.93 1.83% 5.62%
88.72 1.14 1.30% 4.32%
11.54 0.19 1.67% -16.19%
30.64 0.49 1.63% -13.68%
3.14 0.06 1.79% 8.67%
6.94 0.08 1.17% -11.70%
40.39 1.56 4.02% 3.30%
36.21 0.10 0.28% 12.28%
26.72 0.03 0.11% -1.37%
16.25 0.25 1.56% 12.07%
11.55 0.16 1.40% -2.98%
74.47 0.70 0.95% -5.29%
3.10 0.05 1.64% -9.88%
43.92 0.39 0.90% 20.07%
5.46 0.08 1.49% -6.19%
27.10 0.65 2.46% -12.38%
85.03 0.48 0.57% -3.67%
7.88 0.03 0.38% -0.94%
12.49 0.16 1.30% -4.00%
25.58 0.28 1.11% -10.65%
6.25 0.12 1.96% 1.38%
8.53 0.05 0.59% 0.59%
51.88 0.42 0.82% 28.93%
49.05 0.18 0.37% 21.14%
10.51 -0.06 -0.57% -6.91%
18.74 0.20 1.08% 16.22%
57.99 -0.23 -0.39% 6.53%
15.04 0.45 3.08% -44.66%
34.24 0.07 0.20% -14.57%
67.12 0.42 0.63% 42.78%
12.21 0.04 0.33% 38.44%
36.80 0.18 0.49% 5.99%
50.67 0.92 1.85% -1.92%
8.10 0.18 2.21% -24.49%
19.48 0.63 3.34% -44.75%
47.48 -0.13 -0.27% -19.24%
20.84 0.31 1.51% -33.97%
3.81 0.01 0.26% -25.73%
4.04 -0.02 -0.49% -64.10%
8.74 0.15 1.69% 1.33%
8.30 0.06 0.73% 1.16%
9.25 0.13 1.43% -34.37%
4.53 -0.13 -2.79% 60.64%
86.88 -0.35 -0.40% -0.36%
19.16 0.19 1.00% -8.71%
가격
S&P 500 3011 20.52 0.69% 9.27%
S&P MidCap 400 1947 10.90 0.56% 5.58%
NASDAQ 100 7964 71.84 0.91% 11.53%
Dow Jones 26826 57.58 0.22% 5.96%
Russell 2000 1550 14.66 0.95% 0.69%
NYSE International 5477 45.06 0.83% 3.65%