NYSE International

ADR

5210

매일 변경:

-29.67 -0.57%

연간 변경:

-6.25%


Forecast Data Chart

가격
49.51 0.04 0.08% -33.03%
41.94 0.16 0.38% 2.58%
89.08 -0.40 -0.45% 6.30%
129.03 -0.61 -0.47% 5.26%
42.50 0.36 0.85% -9.73%
48.57 -0.34 -0.70% -21.33%
60.35 -0.17 -0.28% 5.32%
61.57 -0.25 -0.40% 8.12%
117.99 -1.71 -1.43% 0.07%
36.45 -0.40 -1.09% -15.25%
94.95 -0.97 -1.01% -5.32%
41.97 -0.99 -2.30% -1.18%
48.43 -0.71 -1.44% 0.49%
59.66 -0.25 -0.42% -37.04%
74.45 -0.89 -1.18% -5.22%
54.14 -0.72 -1.31% -10.30%
40.26 -0.11 -0.27% -3.01%
44.62 0.20 0.45% 15.39%
51.28 0.06 0.12% 4.34%
166.70 -0.16 -0.10% 17.25%
11.58 -0.11 -0.94% -3.74%
146.05 -1.33 -0.90% -8.92%
10.79 0.11 1.03% -15.97%
55.66 -0.06 -0.11% 2.28%
109.39 0.51 0.47% 8.29%
51.02 -0.38 -0.74% -15.00%
29.19 -0.12 -0.41% -21.66%
13.08 -0.04 -0.30% 27.24%
18.92 -0.19 -0.99% -7.68%
48.72 -0.41 -0.83% 1.84%
92.12 -1.05 -1.13% 3.87%
10.41 -0.07 -0.67% -33.82%
28.12 -0.40 -1.40% -30.22%
2.36 -0.03 -1.26% -24.48%
6.45 -0.07 -1.07% -17.83%
34.27 0.09 0.26% -23.52%
33.33 -0.38 -1.13% -7.92%
23.20 -0.11 -0.47% -23.50%
13.19 0.06 0.46% -24.54%
9.36 -0.06 -0.64% -32.69%
69.54 -0.99 -1.40% -14.37%
18.49 -0.14 -0.75% -19.63%
2.95 0 0% -16.67%
46.39 -0.07 -0.15% 7.97%
4.62 -0.09 -1.91% -27.47%
25.70 -0.16 -0.62% -18.61%
74.16 -0.80 -1.07% -21.18%
6.52 -0.15 -2.25% -23.70%
11.28 -0.11 -0.97% -24.52%
23.17 -0.53 -2.24% -32.99%
4.50 -0.02 -0.44% -30.29%
6.69 -0.11 -1.62% -30.95%
48.12 -0.47 -0.97% 9.02%
46.46 -0.38 -0.81% 12.25%
9.94 0.19 1.95% -17.61%
16.39 -0.21 -1.27% -11.62%
51.58 -0.92 -1.75% -3.32%
13.26 -0.13 -0.97% -55.91%
33.41 -0.13 -0.39% -33.57%
67.45 0 0% 51.27%
9.83 -0.34 -3.34% -33.08%
11.54 -0.08 -0.69% 20.02%
33.94 -0.14 -0.41% -3.37%
50.31 -0.96 -1.87% -5.31%
6.97 -0.08 -1.13% -39.60%
17.76 -0.16 -0.89% -51.86%
43.22 0.25 0.58% -40.55%
21.32 -0.46 -2.11% -36.03%
3.76 0 0% -26.20%
4.40 -0.02 -0.45% -65.33%
8.22 -0.04 -0.48% -12.83%
7.65 0.06 0.79% 0.53%
9.65 -0.13 -1.33% -37.84%
4.77 0.08 1.71% 66.49%
가격
S&P 500 2900 -23.14 -0.79% 1.35%
S&P MidCap 400 1876 -15.41 -0.81% -7.78%
NASDAQ 100 7664 -54.85 -0.71% 3.23%
Dow Jones 25962 -173.35 -0.66% 0.89%
Russell 2000 1498 -10.84 -0.72% -12.81%
NYSE International 5210 -29.67 -0.57% -6.25%