Authentidate - 주가

차트
Quotes

ADAT

0.23

매일 변경:

-0.001 -0.43%

매년:

362.00%

Ok

width

height

		가격			일	년	날짜
ADAT	Authentidate	0.23		-0.001	-0.43%	362.00%	2021-02-26
BX	Blackstone	69.23		0.82	1.20%	23.49%	2021-02-26
CCM	Concord Medical Services Hldg	3.60		-0.10	-2.70%	44.00%	2021-02-26
DGX	Quest Diagnostics	115.59		0.96	0.84%	4.16%	2021-02-26
LH	Laboratory Of America	239.91		3.38	1.43%	31.39%	2021-02-26
MCK	McKesson	169.52		-4.59	-2.64%	14.77%	2021-02-26
SYKE	Sykess	40.86		0.04	0.10%	30.96%	2021-02-26
T	AT&T	27.89		-0.74	-2.58%	-21.94%	2021-02-26

		가격			일	년	날짜
CCMP	NASDAQ	13192		72.96	0.56%	54.00%	2021-02-26

	실제	Chg	%Chg
EURUSD	1.20419	0.0031	-0.26%
GBPUSD	1.39489	0.0025	0.18%
AUDUSD	0.77351	0.0028	0.36%
NZDUSD	0.72386	0.0006	0.08%
USDJPY	106.70	0.1490	0.14%
USDCNY	6.47284	0.0071	-0.11%
USDCHF	0.91202	0.0035	0.38%
USDCAD	1.26990	0.0044	-0.34%
USDMXN	20.8254	0.0280	-0.13%
USDINR	73.5400	0.3800	-0.51%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1985	0.4005	-0.54%
DXY	91.064	0.1851	0.20%
BTCUSD	47,334.48	1,225	2.66%
[+]

	실제	Chg	%Chg
Dow Jones	31,263	330	1.07%
S&P 500	3,856.83	46	1.21%
NASDAQ 100	13,125	216	1.67%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,590	106	1.64%
DAX	13,931	144	1.05%
CAC 40	5,790	87	1.52%
FTSE MIB	23,191	343	1.50%
IBEX 35	8,349	124	1.51%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,935	835	1.70%
MOEX	3,365	19	0.56%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.3400	0.84	1.37%
Brent	65.2800	0.86	1.33%
Natural gas	2.7890	0.02	0.65%
Gasoline	1.9694	0.02	0.97%
Heating oil	1.8624	0.02	1.05%
Gold	1,745.77	12.28	0.71%
Silver	26.825	0.21	0.77%
Copper	4.1315	0.03	0.83%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.7500	21.00	1.50%
Wheat	657.2500	2.25	0.34%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	실제	Chg	%Chg
US	1.43	0.024	-0.02%
UK	0.79	0.039	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Russia	6.80	0.020	-0.02%
China	3.26	0.061	-0.06%
[+]