Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
AmerisourceBergen - 주가
차트
Quotes
ABC
118.92
매일 변경:
-0.12
-0.10%
매년:
33.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACHC
Acadia Healthcare
61.43
1.15
1.91%
158.76%
2021-04-16
ALGN
Align Technology
601.68
-4.15
-0.68%
211.75%
2021-04-16
AMED
Amedisys
287.51
3.52
1.24%
44.79%
2021-04-16
ANTM
Anthem
373.88
1.55
0.42%
39.60%
2021-04-16
CAH
Cardinal Health
60.83
-0.02
-0.03%
18.74%
2021-04-16
CERN
Cerner
75.16
0.65
0.87%
7.36%
2021-04-16
CI
Cigna
252.25
-2.11
-0.83%
29.94%
2021-04-16
CNC
Centene
64.64
0.42
0.65%
-9.28%
2021-04-16
CRL
Charles River Laboratories
320.86
0.49
0.15%
121.31%
2021-04-16
CTLT
Catalent
110.12
-0.87
-0.78%
90.57%
2021-04-16
CVS
CVS Health
75.74
-0.03
-0.04%
19.54%
2021-04-16
CYH
Community Health Systems
10.04
0.03
0.30%
173.57%
2021-04-16
DGX
Quest Diagnostics
129.79
0.68
0.53%
36.05%
2021-04-16
DVA
DaVita Healthcare Partners
111.96
2.18
1.98%
43.24%
2021-04-16
EHC
Encompass Health Corp
83.96
1.30
1.57%
17.49%
2021-04-16
EHTH
eHealth
69.52
-0.36
-0.51%
-45.63%
2021-04-16
HCA
HCA
195.19
1.70
0.88%
68.76%
2021-04-16
HSIC
Henry Schein
70.89
0.02
0.03%
32.16%
2021-04-16
HUM
Humana
434.80
1.10
0.25%
16.38%
2021-04-16
IQV
IQVIA Holdings Inc
215.72
1.59
0.74%
63.95%
2021-04-16
JNJ
Johnson & Johnson
161.82
1.43
0.89%
6.45%
2021-04-16
LH
Laboratory Of America
260.03
0.82
0.32%
75.08%
2021-04-16
MCK
McKesson
191.04
-0.28
-0.15%
34.91%
2021-04-16
MDRX
Allscripts Healthcare Solutions
15.68
-0.08
-0.51%
140.49%
2021-04-16
MOH
Molina Healthcare
249.29
0.26
0.10%
46.80%
2021-04-16
OMI
Owens Minor
37.22
-0.47
-1.24%
424.23%
2021-04-16
PDCO
Patterson Companies
32.27
0.16
0.50%
107.39%
2021-04-16
RAD
Rite Aid
17.63
-0.04
-0.23%
50.62%
2021-04-16
SYK
Stryker
256.19
-0.66
-0.26%
35.19%
2021-04-16
THC
Tenet Healthcare
54.15
0.96
1.80%
141.63%
2021-04-16
UHS
Universal Health Services
143.91
2.90
2.05%
33.51%
2021-04-16
UNH
UnitedHealth
388.75
-1.12
-0.29%
33.79%
2021-04-16
WBA
Walgreens Boots Alliance
53.78
0.07
0.13%
20.85%
2021-04-16
XRAY
Dentsply International
65.19
0.36
0.56%
59.54%
2021-04-16
ZBH
Zimmer Biomet Holdings Inc
171.58
-0.18
-0.10%
44.70%
2021-04-16
가격
일
년
날짜
SPX
S&P 500
4180
10.38
0.25%
45.44%
2021-04-16
ABC:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19766
0.0007
0.06%
GBPUSD
1.38193
0.0035
0.25%
AUDUSD
0.77345
0.0016
-0.20%
NZDUSD
0.71412
0.0035
-0.49%
USDJPY
108.78
0.1000
0.09%
USDCNY
6.52640
0.0003
-0.01%
USDCHF
0.91990
0.0021
-0.23%
USDCAD
1.24997
0.0046
-0.37%
USDMXN
19.9069
0.0437
-0.22%
USDINR
74.4790
0.2410
-0.32%
USDBRL
5.5920
0.0242
-0.43%
USDRUB
75.8125
0.4955
-0.65%
DXY
91.571
0.1191
-0.13%
USDKRW
1,111.42
1.2460
-0.11%
[+]
실제
Chg
%Chg
Dow Jones
34,138
102
0.30%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,039
13
0.09%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,021
37
0.53%
DAX
15,463
207
1.36%
CAC 40
6,294
60
0.96%
FTSE MIB
24,720
192
0.78%
IBEX 35
8,614
42
0.49%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,339
17
0.09%
[+]
실제
Chg
%Chg
Apple
133.90
0.60
-0.45%
Tesla
748.00
9.27
1.25%
Microsoft
260.40
0.90
0.35%
Amazon
3,398.09
19.00
0.56%
Facebook
305.35
2.44
-0.79%
Alibaba
238.93
0.16
-0.07%
Visa
226.18
0.10
-0.04%
JPMorgan Chase
153.05
0.88
0.58%
Intel
64.95
0.07
-0.11%
Johnson & Johnson
161.82
1.43
0.89%
Procter & Gamble
137.44
0.20
0.15%
Exxon Mobil
56.75
0.22
-0.39%
3M
198.26
0.78
0.39%
Goldman Sachs
340.69
2.14
0.63%
[+]
실제
Chg
%Chg
Crude Oil
63.1600
0.30
-0.47%
Brent
66.8000
0.14
-0.21%
Natural gas
2.6780
0.02
0.79%
Gasoline
2.0469
0.00
-0.24%
Heating oil
1.8953
0.00
-0.19%
Gold
1,777.44
14.23
0.81%
Silver
26.035
0.17
0.67%
Copper
4.1725
0.06
-1.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,426.7500
8.50
0.60%
Wheat
650.2500
3.50
-0.54%
Live Cattle
120.9750
0.63
-0.51%
Nickel
16,321.25
13.25
-0.08%
LME Index
3,966.50
62.70
1.61%
[+]
실제
Chg
%Chg
US
1.5834
0.053
0.05%
UK
0.7630
0.024
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
[+]