Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
AmerisourceBergen - 주가
차트
Quotes
ABC
108.22
매일 변경:
3.41
3.25%
매년:
18.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACHC
Acadia Healthcare
52.10
0.58
1.12%
59.08%
2021-01-22
ALGN
Align Technology
535.50
-8.31
-1.53%
97.76%
2021-01-22
AMED
Amedisys
308.73
5.83
1.92%
71.19%
2021-01-22
ANTM
Anthem
317.10
-4.45
-1.38%
4.17%
2021-01-22
CAH
Cardinal Health
55.57
0.52
0.94%
1.28%
2021-01-22
CERN
Cerner
79.77
0.15
0.19%
5.40%
2021-01-22
CI
Cigna
225.61
-0.58
-0.26%
6.07%
2021-01-22
CNC
Centene
61.85
-0.90
-1.43%
-9.07%
2021-01-22
CRL
Charles River Laboratories
280.15
-1.09
-0.39%
78.78%
2021-01-22
CTLT
Catalent
117.13
-1.07
-0.90%
90.08%
2021-01-22
CVS
CVS Health
74.13
0.05
0.07%
0.82%
2021-01-22
CYH
Community Health Systems
9.93
-0.05
-0.50%
135.31%
2021-01-22
DGX
Quest Diagnostics
124.94
-0.24
-0.19%
15.70%
2021-01-22
DVA
DaVita Healthcare Partners
119.30
0.11
0.09%
48.20%
2021-01-22
EHC
Encompass Health Corp
87.33
-0.17
-0.19%
10.57%
2021-01-22
EHTH
eHealth
80.37
-1.05
-1.29%
-17.26%
2021-01-22
HCA
HCA
166.44
-0.96
-0.57%
13.46%
2021-01-22
HSIC
Henry Schein
69.18
0.74
1.08%
-2.56%
2021-01-22
HUM
Humana
407.99
-6.38
-1.54%
12.21%
2021-01-22
IQV
IQVIA Holdings Inc
186.65
-1.04
-0.55%
16.00%
2021-01-22
JNJ
Johnson & Johnson
164.49
2.76
1.71%
10.75%
2021-01-22
LH
Laboratory Of America
228.59
0.29
0.13%
27.16%
2021-01-22
MCK
McKesson
185.30
2.60
1.42%
19.46%
2021-01-22
MDRX
Allscripts Healthcare Solutions
16.89
0.29
1.75%
84.39%
2021-01-22
MOH
Molina Healthcare
223.27
1.35
0.61%
61.83%
2021-01-22
OMI
Owens Minor
27.15
1.25
4.82%
305.83%
2021-01-22
PDCO
Patterson Companies
32.06
0.75
2.39%
36.19%
2021-01-22
RAD
Rite Aid
19.39
-0.08
-0.41%
54.13%
2021-01-22
SYK
Stryker
241.16
-2.38
-0.98%
11.53%
2021-01-22
THC
Tenet Healthcare
50.19
0.14
0.28%
37.51%
2021-01-22
UHS
Universal Health Services
129.12
-1.50
-1.15%
-12.63%
2021-01-22
UNH
UnitedHealth
349.77
-5.23
-1.47%
16.80%
2021-01-22
WBA
Walgreens Boots Alliance
47.11
0.04
0.08%
-11.61%
2021-01-22
XRAY
Dentsply International
57.22
-0.37
-0.64%
-4.09%
2021-01-22
ZBH
Zimmer Biomet Holdings Inc
162.33
-0.63
-0.39%
8.57%
2021-01-22
가격
일
년
날짜
SPX
S&P 500
3843
-9.53
-0.25%
15.60%
2021-01-22
ABC:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21721
0.0005
0.04%
GBPUSD
1.36817
0.0049
-0.36%
AUDUSD
0.77133
0.0048
-0.62%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2910
0.28%
USDCNY
6.49698
0.0319
0.49%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4713
0.1207
2.26%
USDRUB
75.3010
1.4851
2.01%
DXY
90.212
0.0813
0.09%
BTCUSD
33,260.62
2,442
7.93%
[+]
실제
Chg
%Chg
Dow Jones
31,047
174
-0.56%
S&P 500
3,843.29
10
-0.25%
NASDAQ 100
13,365
40
-0.30%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,708
7
-0.11%
DAX
13,893
13
-0.10%
CAC 40
5,569
22
-0.39%
FTSE MIB
22,177
252
-1.12%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,845
71
-0.40%
[+]
실제
Chg
%Chg
Apple
138.24
1.37
1.00%
Tesla
838.31
6.68
-0.79%
Microsoft
227.10
2.13
0.95%
Amazon
3,292.98
13.31
-0.40%
Facebook
275.44
2.57
0.94%
Alibaba
258.86
1.14
-0.44%
Visa
203.04
2.10
-1.02%
JPMorgan Chase
133.95
0.88
-0.65%
Intel
56.95
5.50
-8.81%
Johnson & Johnson
164.49
2.76
1.71%
Procter & Gamble
130.81
0.20
-0.15%
Exxon Mobil
47.36
0.74
-1.54%
3M
169.69
0.94
-0.55%
Goldman Sachs
288.22
1.15
-0.40%
[+]
실제
Chg
%Chg
Crude Oil
52.2600
0.87
-1.64%
Brent
55.3100
0.78
-1.39%
Natural gas
2.4570
0.03
-1.36%
Gasoline
1.5454
0.00
-0.16%
Heating oil
1.5735
0.03
-1.69%
Gold
1,856.62
13.29
-0.71%
Silver
25.480
0.47
-1.79%
Copper
3.6285
0.03
-0.71%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.5000
64.75
-4.72%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]